Lån og Spar Bank A/S - Price History
Monthly price history for LASP.CO (Lån og Spar Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK715 | DKK715 |
| April 2024 | DKK720 | DKK720 |
| March 2024 | DKK700 | DKK700 |
| February 2024 | DKK670 | DKK670 |
| January 2024 | DKK685 | DKK685 |
| December 2023 | DKK665 | DKK665 |
| November 2023 | DKK660 | DKK660 |
| October 2023 | DKK670 | DKK670 |
| September 2023 | DKK685 | DKK685 |
| August 2023 | DKK700 | DKK700 |
| July 2023 | DKK690 | DKK690 |
| June 2023 | DKK665 | DKK665 |
| May 2023 | DKK660 | DKK660 |
| April 2023 | DKK655 | DKK655 |
| March 2023 | DKK650 | DKK650 |
| February 2023 | DKK664.77 | DKK675 |
| January 2023 | DKK635.23 | DKK645 |
| December 2022 | DKK635.23 | DKK645 |
| November 2022 | DKK654.92 | DKK665 |
| October 2022 | DKK635.23 | DKK645 |
| September 2022 | DKK640.15 | DKK650 |
| August 2022 | DKK635.23 | DKK645 |
| July 2022 | DKK640.15 | DKK650 |
| June 2022 | DKK630.30 | DKK640 |
| May 2022 | DKK640.15 | DKK650 |
| April 2022 | DKK650 | DKK660 |
| March 2022 | DKK625.38 | DKK635 |
| February 2022 | DKK615.53 | DKK635 |
| January 2022 | DKK620.38 | DKK640 |
| December 2021 | DKK605.84 | DKK625 |
| November 2021 | DKK591.30 | DKK610 |
| October 2021 | DKK586.45 | DKK605 |
| September 2021 | DKK581.60 | DKK600 |
| August 2021 | DKK581.60 | DKK600 |
| July 2021 | DKK581.60 | DKK600 |
| June 2021 | DKK552.52 | DKK570 |
| May 2021 | DKK537.98 | DKK555 |
| April 2021 | DKK518.60 | DKK535 |
| March 2021 | DKK494.36 | DKK510 |
| February 2021 | DKK486.61 | DKK510 |
| January 2021 | DKK461.80 | DKK484 |
| December 2020 | DKK467.53 | DKK490 |
| November 2020 | DKK446.54 | DKK468 |
| October 2020 | DKK448.44 | DKK470 |
| September 2020 | DKK429.36 | DKK450 |
| August 2020 | DKK421.73 | DKK442 |
| July 2020 | DKK421.73 | DKK442 |
| June 2020 | DKK419.82 | DKK440 |
| May 2020 | DKK419.82 | DKK440 |
| April 2020 | DKK419.82 | DKK440 |
| March 2020 | DKK423.64 | DKK444 |
| February 2020 | DKK406.24 | DKK436 |
| January 2020 | DKK426.74 | DKK458 |
| December 2019 | DKK417.42 | DKK448 |
| November 2019 | DKK417.42 | DKK448 |
| October 2019 | DKK419.28 | DKK450 |
| September 2019 | DKK417.42 | DKK448 |
| August 2019 | DKK417.42 | DKK448 |
| July 2019 | DKK430.46 | DKK462 |
| June 2019 | DKK421.14 | DKK452 |
| May 2019 | DKK428.60 | DKK460 |
| April 2019 | DKK432.33 | DKK464 |
| March 2019 | DKK434.19 | DKK466 |
| February 2019 | DKK428.60 | DKK470 |
| January 2019 | DKK423.13 | DKK464 |
| December 2018 | DKK414.01 | DKK454 |
| November 2018 | DKK421.30 | DKK462 |
| October 2018 | DKK416.67 | DKK458 |
| September 2018 | DKK427.58 | DKK470 |
| August 2018 | DKK429.40 | DKK472 |
| July 2018 | DKK436.68 | DKK480 |
| June 2018 | DKK440.32 | DKK484 |
| May 2018 | DKK445.78 | DKK490 |
| April 2018 | DKK443.96 | DKK488 |
| March 2018 | DKK431.22 | DKK474 |
| February 2018 | DKK429.36 | DKK482 |
| January 2018 | DKK415.11 | DKK466 |
| December 2017 | DKK431.59 | DKK484.50 |
| November 2017 | DKK418.68 | DKK470 |
| October 2017 | DKK409.32 | DKK459.50 |
| September 2017 | DKK423.13 | DKK475 |
| August 2017 | DKK427.58 | DKK480 |
| July 2017 | DKK448.96 | DKK504 |
| June 2017 | DKK475.69 | DKK534 |
| May 2017 | DKK489.94 | DKK550 |
| April 2017 | DKK490.83 | DKK551 |
| March 2017 | DKK460.54 | DKK517 |
| February 2017 | DKK425.19 | DKK485 |
| January 2017 | DKK433.96 | DKK495 |
| December 2016 | DKK398.89 | DKK455 |
| November 2016 | DKK372.59 | DKK425 |
| October 2016 | DKK327 | DKK373 |
| September 2016 | DKK336.65 | DKK384 |
| August 2016 | DKK333.14 | DKK380 |
| July 2016 | DKK329.64 | DKK376 |
| June 2016 | DKK324.37 | DKK370 |
| May 2016 | DKK337.52 | DKK385 |
| April 2016 | DKK337.52 | DKK385 |
| March 2016 | DKK347.17 | DKK396 |
| February 2016 | DKK351.65 | DKK409 |
| January 2016 | DKK348.21 | DKK405 |
| December 2015 | DKK353.37 | DKK411 |
| November 2015 | DKK356.81 | DKK415 |
| October 2015 | DKK352.51 | DKK410 |
| September 2015 | DKK356.81 | DKK415 |
| August 2015 | DKK352.51 | DKK410 |
| July 2015 | DKK366.27 | DKK426 |
| June 2015 | DKK361.11 | DKK420 |
| May 2015 | DKK378.31 | DKK440 |
| April 2015 | DKK374.01 | DKK435 |
| March 2015 | DKK369.71 | DKK430 |
| February 2015 | DKK368.40 | DKK436.50 |
| January 2015 | DKK358.69 | DKK425 |
| December 2014 | DKK348.98 | DKK413.50 |
| November 2014 | DKK316.49 | DKK375 |
| October 2014 | DKK316.49 | DKK375 |
| September 2014 | DKK312.27 | DKK370 |
| August 2014 | DKK312.27 | DKK370 |
| July 2014 | DKK308.05 | DKK365 |
| June 2014 | DKK310.98 | DKK368.47 |
| May 2014 | DKK308.05 | DKK365 |
| April 2014 | DKK311.43 | DKK369 |
| March 2014 | DKK319.87 | DKK379 |
| February 2014 | DKK251.50 | DKK305 |
| January 2014 | DKK243.26 | DKK295 |
| December 2013 | DKK243.26 | DKK295 |
| November 2013 | DKK244.08 | DKK296 |
| October 2013 | DKK247.38 | DKK300 |
| September 2013 | DKK243.26 | DKK295 |
| August 2013 | DKK240.78 | DKK292 |
| July 2013 | DKK239.14 | DKK290 |
| June 2013 | DKK239.14 | DKK290 |
| May 2013 | DKK240.78 | DKK292 |
| April 2013 | DKK230.89 | DKK280 |
| March 2013 | DKK230.89 | DKK280 |
| February 2013 | DKK227.53 | DKK283 |
| January 2013 | DKK217.08 | DKK270 |
| December 2012 | DKK221.10 | DKK275 |
| November 2012 | DKK225.12 | DKK280 |
| October 2012 | DKK229.14 | DKK285 |
| September 2012 | DKK221.10 | DKK275 |
| August 2012 | DKK221.10 | DKK275 |
| July 2012 | DKK221.10 | DKK275 |
| June 2012 | DKK217.08 | DKK270 |
| May 2012 | DKK221.10 | DKK275 |
| April 2012 | DKK222.70 | DKK277 |
| March 2012 | DKK221.10 | DKK275 |
| February 2012 | DKK221.17 | DKK280 |
| January 2012 | DKK217.22 | DKK275 |
| December 2011 | DKK213.27 | DKK270 |
| November 2011 | DKK213.27 | DKK270 |
| October 2011 | DKK213.27 | DKK270 |
| September 2011 | DKK213.27 | DKK270 |
| August 2011 | DKK213.27 | DKK270 |
| July 2011 | DKK217.22 | DKK275 |
| June 2011 | DKK213.27 | DKK270 |
| May 2011 | DKK217.22 | DKK275 |
| April 2011 | DKK217.22 | DKK275 |
| March 2011 | DKK217.22 | DKK275 |
| February 2011 | DKK217.15 | DKK280 |
| January 2011 | DKK210.17 | DKK271 |
| December 2010 | DKK213.27 | DKK275 |
| November 2010 | DKK217.15 | DKK280 |
| October 2010 | DKK205.51 | DKK265 |
| September 2010 | DKK201.64 | DKK260 |
| August 2010 | DKK209.39 | DKK270 |
| July 2010 | DKK209.39 | DKK270 |
| June 2010 | DKK209.39 | DKK270 |
| May 2010 | DKK224.90 | DKK290 |
| April 2010 | DKK221.02 | DKK285 |
| March 2010 | DKK224.90 | DKK290 |
| February 2010 | DKK192.33 | DKK248 |
| January 2010 | DKK201.64 | DKK260 |
| December 2009 | DKK221.02 | DKK285 |
| November 2009 | DKK217.15 | DKK280 |
| October 2009 | DKK217.15 | DKK280 |
| September 2009 | DKK216.37 | DKK279 |
| August 2009 | DKK213.27 | DKK275 |
| July 2009 | DKK217.15 | DKK280 |
| June 2009 | DKK224.90 | DKK290 |
| May 2009 | DKK232.66 | DKK300 |
| April 2009 | DKK232.66 | DKK300 |
| March 2009 | DKK238.09 | DKK307 |
| February 2009 | DKK241.96 | DKK312 |
| January 2009 | DKK243.51 | DKK314 |
| December 2008 | DKK248.17 | DKK320 |
| November 2008 | DKK259.80 | DKK335 |
| October 2008 | DKK279.19 | DKK360 |
| September 2008 | DKK307.88 | DKK397 |
| August 2008 | DKK312.54 | DKK403 |
| July 2008 | DKK314.86 | DKK406 |
| June 2008 | DKK321.07 | DKK414 |
| May 2008 | DKK321.07 | DKK414 |
| April 2008 | DKK321.07 | DKK414 |
| March 2008 | DKK321.07 | DKK414 |
| February 2008 | DKK321.07 | DKK421 |
| January 2008 | DKK321.07 | DKK421 |
| December 2007 | DKK325.64 | DKK427 |
| November 2007 | DKK328.69 | DKK431 |
| October 2007 | DKK330.22 | DKK433 |
| September 2007 | DKK333.27 | DKK437 |
| August 2007 | DKK338.61 | DKK444 |
| July 2007 | DKK341.28 | DKK447.50 |
| June 2007 | DKK340.90 | DKK447 |
| May 2007 | DKK340.90 | DKK447 |
| April 2007 | DKK338.61 | DKK444 |
| March 2007 | DKK338.61 | DKK444 |
| February 2007 | DKK343.83 | DKK458 |
| January 2007 | DKK349.08 | DKK465 |
| December 2006 | DKK340.07 | DKK453 |
| November 2006 | DKK337.82 | DKK450 |
| October 2006 | DKK341.57 | DKK455 |
| September 2006 | DKK337.82 | DKK450 |
| August 2006 | DKK345.33 | DKK460 |
| July 2006 | DKK327.31 | DKK436 |
| June 2006 | DKK294.28 | DKK392 |
| May 2006 | DKK268.76 | DKK358 |
| April 2006 | DKK274.01 | DKK365 |
| March 2006 | DKK273.26 | DKK364 |
| February 2006 | DKK268.09 | DKK364 |
| January 2006 | DKK255.94 | DKK347.50 |
| December 2005 | DKK254.10 | DKK345 |
| November 2005 | DKK252.62 | DKK343 |
| October 2005 | DKK253.36 | DKK344 |
| September 2005 | DKK250.41 | DKK340 |
| August 2005 | DKK248.94 | DKK338 |
| July 2005 | DKK249.68 | DKK339 |
| June 2005 | DKK230.53 | DKK313 |
| May 2005 | DKK224.64 | DKK305 |
| April 2005 | DKK223.16 | DKK303 |
| March 2005 | DKK221.69 | DKK301 |
| February 2005 | DKK219.50 | DKK305 |
| January 2005 | DKK218.06 | DKK303 |
| December 2004 | DKK215.90 | DKK300 |
| November 2004 | DKK215.18 | DKK299 |
| October 2004 | DKK210.86 | DKK293 |
| September 2004 | DKK207.98 | DKK289 |
| August 2004 | DKK202.22 | DKK281 |
| July 2004 | DKK200.79 | DKK279 |
| June 2004 | DKK200.79 | DKK279 |
| May 2004 | DKK199.35 | DKK277 |
| April 2004 | DKK197.19 | DKK274 |
| March 2004 | DKK195.75 | DKK272 |
| February 2004 | DKK196.49 | DKK280 |
| January 2004 | DKK179.64 | DKK256 |
| December 2003 | DKK162.10 | DKK231 |
| November 2003 | DKK160 | DKK228 |
| October 2003 | DKK158.59 | DKK226 |
| September 2003 | DKK156.49 | DKK223 |
| August 2003 | DKK157.19 | DKK224 |
| July 2003 | DKK156.49 | DKK223 |
| June 2003 | DKK156.84 | DKK223.50 |
| May 2003 | DKK156.49 | DKK223 |
| April 2003 | DKK157.19 | DKK224 |
| March 2003 | DKK156.49 | DKK223 |
| February 2003 | DKK155.76 | DKK229 |
| January 2003 | DKK153.04 | DKK225 |
| December 2002 | DKK152.36 | DKK224 |
| November 2002 | DKK149.64 | DKK220 |
| October 2002 | DKK149.64 | DKK220 |
| September 2002 | DKK149.64 | DKK220 |
| August 2002 | DKK150.32 | DKK221 |
| July 2002 | DKK148.28 | DKK218 |
| June 2002 | DKK148.28 | DKK218 |
| May 2002 | DKK147.60 | DKK217 |
| April 2002 | DKK146.92 | DKK216 |
| March 2002 | DKK146.24 | DKK215 |
| February 2002 | DKK146.24 | DKK215 |
| January 2002 | DKK146.24 | DKK215 |
| December 2001 | DKK146.24 | DKK215 |
| November 2001 | DKK144.88 | DKK213 |
| October 2001 | DKK144.88 | DKK213 |
| September 2001 | DKK144.88 | DKK213 |
| August 2001 | DKK145.56 | DKK214 |
| July 2001 | DKK142.84 | DKK210 |
| June 2001 | DKK142.16 | DKK209 |
| May 2001 | DKK141.48 | DKK208 |
| April 2001 | DKK141.48 | DKK208 |
| March 2001 | DKK142.16 | DKK209 |
| February 2001 | DKK140.12 | DKK214 |
| January 2001 | DKK139.46 | DKK213 |
| December 2000 | DKK138.16 | DKK211 |
| November 2000 | DKK137.50 | DKK210 |
| October 2000 | DKK134.88 | DKK206 |
| September 2000 | DKK134.88 | DKK206 |
| August 2000 | DKK134.88 | DKK206 |
| July 2000 | DKK132.92 | DKK203 |
| June 2000 | DKK132.92 | DKK203 |
| May 2000 | DKK132.92 | DKK203 |
| April 2000 | DKK132.92 | DKK203 |
| March 2000 | DKK132.92 | DKK203 |
| February 2000 | DKK132.92 | DKK211 |
| January 2000 | DKK132.92 | DKK211 |
| December 1999 | DKK134.18 | DKK213.01 |
| November 1999 | DKK134.18 | DKK213.01 |
| October 1999 | DKK134.18 | DKK213.01 |
| September 1999 | DKK134.18 | DKK213.01 |
| August 1999 | DKK134.18 | DKK213.01 |
| July 1999 | DKK134.82 | DKK214.02 |
| June 1999 | DKK134.18 | DKK213.01 |
| May 1999 | DKK134.82 | DKK214.02 |
| April 1999 | DKK134.82 | DKK214.02 |
| March 1999 | DKK134.82 | DKK214.02 |
| February 1999 | DKK131.73 | DKK217.05 |
| January 1999 | DKK132.96 | DKK219.06 |
| December 1998 | DKK131.73 | DKK217.05 |
| November 1998 | DKK127.44 | DKK209.98 |
| October 1998 | DKK126.83 | DKK208.97 |
| September 1998 | DKK123.52 | DKK203.52 |
| August 1998 | DKK128.67 | DKK212 |
| July 1998 | DKK131.73 | DKK217.05 |
| June 1998 | DKK125.61 | DKK206.95 |
| May 1998 | DKK128.67 | DKK212 |
| April 1998 | DKK129.90 | DKK214.02 |
| March 1998 | DKK131.73 | DKK217.05 |
| February 1998 | DKK130.64 | DKK222.09 |
| January 1998 | DKK130.64 | DKK222.09 |
| December 1997 | DKK131.24 | DKK223.10 |
| November 1997 | DKK127.67 | DKK217.05 |
| October 1997 | DKK127.08 | DKK216.04 |
| September 1997 | DKK130.64 | DKK222.09 |
| August 1997 | DKK130.64 | DKK222.09 |
| July 1997 | DKK134.80 | DKK229.16 |
| June 1997 | DKK127.67 | DKK217.05 |
| May 1997 | DKK127.67 | DKK217.05 |
| April 1997 | DKK133.61 | DKK227.14 |
| March 1997 | DKK127.67 | DKK217.05 |
| February 1997 | DKK122.97 | DKK217.05 |
| January 1997 | DKK111.53 | DKK196.86 |
| December 1996 | DKK105.81 | DKK186.76 |
| November 1996 | DKK105.81 | DKK186.76 |
| October 1996 | DKK102.95 | DKK181.71 |
| September 1996 | DKK102.95 | DKK181.71 |
| August 1996 | DKK102.95 | DKK181.71 |
| July 1996 | DKK105.81 | DKK186.76 |
| June 1996 | DKK102.95 | DKK181.71 |
| May 1996 | DKK102.95 | DKK181.71 |
| April 1996 | DKK104.09 | DKK183.73 |
| March 1996 | DKK104.14 | DKK191.81 |
| February 1996 | DKK101.40 | DKK186.76 |
| January 1996 | DKK98.66 | DKK181.71 |
| December 1995 | DKK95.92 | DKK176.67 |
| November 1995 | DKK92.08 | DKK169.60 |
| October 1995 | DKK90.43 | DKK166.57 |
| September 1995 | DKK90.43 | DKK166.57 |
| August 1995 | DKK93.18 | DKK171.62 |
| July 1995 | DKK90.43 | DKK166.57 |
| June 1995 | DKK90.43 | DKK166.57 |
| May 1995 | DKK90.43 | DKK166.57 |
| April 1995 | DKK87.69 | DKK161.52 |
| March 1995 | DKK88.79 | DKK163.54 |
| February 1995 | DKK93.18 | DKK171.62 |
| January 1995 | DKK93.18 | DKK171.62 |
| December 1994 | DKK93.18 | DKK171.62 |
| November 1994 | DKK93.18 | DKK171.62 |
| October 1994 | DKK95.92 | DKK176.67 |
| September 1994 | DKK94.82 | DKK174.65 |
| August 1994 | DKK93.18 | DKK171.62 |
| July 1994 | DKK95.92 | DKK176.67 |
| June 1994 | DKK98.66 | DKK181.71 |
| May 1994 | DKK89.89 | DKK165.56 |
LASP.CO
Price: DKK715
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 1.40%
Payout Ratio: 7.30%
Payout Ratio Range:
Dividend Per Share: 10.00 DKK
Earnings Per Share: 137.02 DKK
P/E Ratio: 5.56
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 1.67%
DGR5: 1.05%
DGR10: 4.45%