Luminar Technologies, Inc. ( LAZRQ) - Price History
Stock symbol LAZRQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LAZRQ (Luminar Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.91 | $0.91 |
| October 2025 | $1.16 | $1.16 |
| September 2025 | $1.91 | $1.91 |
| August 2025 | $1.70 | $1.70 |
| July 2025 | $2.97 | $2.97 |
| June 2025 | $2.87 | $2.87 |
| May 2025 | $3.59 | $3.59 |
| April 2025 | $3.91 | $3.91 |
| March 2025 | $5.39 | $5.39 |
| February 2025 | $5.20 | $5.20 |
| January 2025 | $5.75 | $5.75 |
| December 2024 | $5.38 | $5.38 |
| November 2024 | $8.88 | $8.88 |
| October 2024 | $11.62 | $0.78 |
| September 2024 | $13.50 | $0.90 |
| August 2024 | $15.30 | $1.02 |
| July 2024 | $24.90 | $1.66 |
| June 2024 | $22.35 | $1.49 |
| May 2024 | $24.60 | $1.64 |
| April 2024 | $22.05 | $1.47 |
| March 2024 | $29.55 | $1.97 |
| February 2024 | $35.85 | $2.39 |
| January 2024 | $40.80 | $2.72 |
| December 2023 | $50.55 | $3.37 |
| November 2023 | $37.50 | $2.50 |
| October 2023 | $47.55 | $3.17 |
| September 2023 | $68.25 | $4.55 |
| August 2023 | $86.40 | $5.76 |
| July 2023 | $111 | $7.40 |
| June 2023 | $103.20 | $6.88 |
| May 2023 | $102.15 | $6.81 |
| April 2023 | $90.30 | $6.02 |
| March 2023 | $97.35 | $6.49 |
| February 2023 | $134.25 | $8.95 |
| January 2023 | $100.05 | $6.67 |
| December 2022 | $74.25 | $4.95 |
| November 2022 | $114.90 | $7.66 |
| October 2022 | $121.35 | $8.09 |
| September 2022 | $109.28 | $7.28 |
| August 2022 | $129.30 | $8.62 |
| July 2022 | $101.40 | $6.76 |
| June 2022 | $88.95 | $5.93 |
| May 2022 | $155.10 | $10.34 |
| April 2022 | $185.55 | $12.37 |
| March 2022 | $234.45 | $15.63 |
| February 2022 | $210.45 | $14.03 |
| January 2022 | $219.60 | $14.64 |
| December 2021 | $253.65 | $16.91 |
| November 2021 | $244.50 | $16.30 |
| October 2021 | $245.85 | $16.39 |
| September 2021 | $234 | $15.60 |
| August 2021 | $260.70 | $17.38 |
| July 2021 | $276 | $18.40 |
| June 2021 | $329.25 | $21.95 |
| May 2021 | $307.65 | $20.51 |
| April 2021 | $341.25 | $22.75 |
| March 2021 | $364.65 | $24.31 |
| February 2021 | $406.95 | $27.13 |
| January 2021 | $490.50 | $32.70 |
| December 2020 | $510 | $34 |
| November 2020 | $276 | $18.40 |
| October 2020 | $153 | $10.20 |
| September 2020 | $171.30 | $11.42 |
| August 2020 | $165.15 | $11.01 |
| July 2020 | $156.45 | $10.43 |
| June 2020 | $160.35 | $10.69 |
| May 2020 | $153.75 | $10.25 |
| April 2020 | $153 | $10.20 |
| March 2020 | $152.40 | $10.16 |
| February 2020 | $159 | $10.60 |
| January 2020 | $159 | $10.60 |
| December 2019 | $153 | $10.20 |
| November 2019 | $151.80 | $10.12 |
| October 2019 | $151.20 | $10.08 |
| September 2019 | $151.50 | $10.10 |
| August 2019 | $150.75 | $10.05 |
| July 2019 | $151.80 | $10.12 |
| June 2019 | $151.05 | $10.07 |
| May 2019 | $148.50 | $9.90 |
| April 2019 | $147.45 | $9.83 |
| March 2019 | $146.25 | $9.75 |
LAZRQ
Price: $0.02
52 week price:
Earnings Per Share: -6.33 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 1.4 million