Copper Giant Resources Corp. ( LBCMF) - Price History
Monthly price history for LBCMF (Copper Giant Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.54 | $0.54 |
| May 2026 | $0.53 | $0.53 |
| April 2026 | $0.47 | $0.47 |
| March 2026 | $0.52 | $0.52 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.22 | $0.22 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.18 | $0.18 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.14 | $0.14 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.18 | $0.18 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.20 | $0.20 |
| June 2024 | $0.29 | $0.29 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.37 | $0.37 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.25 | $0.25 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.34 | $0.34 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.33 | $0.33 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.72 | $0.72 |
| April 2023 | $0.96 | $0.96 |
| March 2023 | $0.90 | $0.90 |
| February 2023 | $1.02 | $1.02 |
| January 2023 | $1.36 | $1.36 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.16 | $1.16 |
| October 2022 | $1.19 | $1.19 |
| September 2022 | $1.28 | $1.28 |
| August 2022 | $2.09 | $2.09 |
| July 2022 | $2.23 | $2.23 |
| June 2022 | $1.80 | $1.80 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $4.58 | $4.58 |
| March 2022 | $4.85 | $4.85 |
| February 2022 | $3.51 | $3.51 |
| January 2022 | $3.50 | $3.50 |
| December 2021 | $4.08 | $4.08 |
| November 2021 | $3.06 | $3.06 |
| October 2021 | $4.03 | $4.03 |
| September 2021 | $2.80 | $2.80 |
| August 2021 | $3.04 | $3.04 |
| July 2021 | $3.43 | $3.43 |
| June 2021 | $3.57 | $3.57 |
| May 2021 | $5.36 | $5.36 |
| April 2021 | $3.89 | $3.89 |
| March 2021 | $4.56 | $4.56 |
| February 2021 | $3.65 | $3.65 |
| January 2021 | $3.37 | $3.37 |
| December 2020 | $2.90 | $2.90 |
| November 2020 | $3.80 | $3.80 |
| October 2020 | $3.89 | $3.89 |
| September 2020 | $4.27 | $4.27 |
| August 2020 | $5.70 | $5.70 |
| July 2020 | $6.60 | $6.60 |
| June 2020 | $4.76 | $4.76 |
| May 2020 | $3.18 | $3.18 |
| April 2020 | $3.32 | $3.32 |
| March 2020 | $1.81 | $1.81 |
| February 2020 | $2.86 | $2.86 |
| January 2020 | $2.84 | $2.84 |
| December 2019 | $4.53 | $4.53 |
| November 2019 | $2.99 | $2.99 |
| October 2019 | $3.03 | $3.03 |
| September 2019 | $5.32 | $5.32 |
| August 2019 | $5.09 | $5.09 |
| July 2019 | $4.63 | $4.63 |
| June 2019 | $3.51 | $3.51 |
| May 2019 | $3.80 | $3.80 |
| April 2019 | $4.04 | $4.04 |
| March 2019 | $4.04 | $4.04 |
| February 2019 | $2.25 | $2.25 |
| January 2019 | $2.25 | $2.25 |
| December 2018 | $2.25 | $2.25 |
| November 2018 | $1.90 | $1.90 |
| October 2018 | $1.90 | $1.90 |
| September 2018 | $3.52 | $3.52 |
| August 2018 | $3.52 | $3.52 |
| July 2018 | $3.46 | $3.46 |
| June 2018 | $3.46 | $3.46 |
| May 2018 | $4.43 | $4.43 |
| April 2018 | $4.20 | $4.20 |
| March 2018 | $3.75 | $3.75 |
| February 2018 | $3.75 | $3.75 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $3.11 | $3.11 |
| November 2017 | $3.42 | $3.42 |
| October 2017 | $3.42 | $3.42 |
| September 2017 | $2.61 | $2.61 |
| August 2017 | $7.12 | $7.12 |
| July 2017 | $7.12 | $7.12 |
| June 2017 | $7.12 | $7.12 |
| May 2017 | $7.12 | $7.12 |
| April 2017 | $7.12 | $7.12 |
| March 2017 | $7.12 | $7.12 |
| February 2017 | $7.12 | $7.12 |
| January 2017 | $7.12 | $7.12 |
| December 2016 | $6.52 | $6.52 |
| November 2016 | $6.52 | $6.52 |
| October 2016 | $6.52 | $6.52 |
| September 2016 | $6.52 | $6.52 |
| August 2016 | $6.52 | $6.52 |
| July 2016 | $3.58 | $3.58 |
| June 2016 | $3.58 | $3.58 |
| May 2016 | $3.58 | $3.58 |
| April 2016 | $3.58 | $3.58 |
| March 2016 | $3.58 | $3.58 |
| February 2016 | $3.58 | $3.58 |
| January 2016 | $3.58 | $3.58 |
| December 2015 | $3.58 | $3.58 |
| November 2015 | $3.58 | $3.58 |
| October 2015 | $3.58 | $3.58 |
| September 2015 | $3.58 | $3.58 |
| August 2015 | $3.58 | $3.58 |
| July 2015 | $3.58 | $3.58 |
| June 2015 | $3.30 | $3.30 |
| May 2015 | $3.30 | $3.30 |
| April 2015 | $3.30 | $3.30 |
| March 2015 | $3.30 | $3.30 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $3.30 | $3.30 |
| December 2014 | $3.30 | $3.30 |
| November 2014 | $3.30 | $3.30 |
| October 2014 | $3.30 | $3.30 |
| September 2014 | $3.30 | $3.30 |
| August 2014 | $3.30 | $3.30 |
| July 2014 | $3.30 | $3.30 |
| June 2014 | $3.30 | $3.30 |
| May 2014 | $3.30 | $3.30 |
| April 2014 | $3.30 | $3.30 |
| March 2014 | $3.30 | $3.30 |
| February 2014 | $3.30 | $3.30 |
| January 2014 | $3.30 | $3.30 |
| December 2013 | $3.30 | $3.30 |
| November 2013 | $3.30 | $3.30 |
| October 2013 | $3.30 | $3.30 |
| September 2013 | $3.30 | $3.30 |
| August 2013 | $2.97 | $2.97 |
| July 2013 | $4.71 | $4.71 |
| June 2013 | $4.71 | $4.71 |
| May 2013 | $4.71 | $4.71 |
| February 2013 | $24.21 | $24.21 |
| January 2013 | $20.78 | $20.78 |
LBCMF
Price: $0.54
52 week price:
Earnings Per Share: -0.14 USD
P/E Ratio: -4.11
Exchange: OQB
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 62.9 million