Direxion Daily Latin America Bull 2X Shares ( LBJ) - Price History
Stock symbol LBJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LBJ (Direxion Daily Latin America Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.40 | $60.40 |
| December 2023 | $60.40 | $60.40 |
| November 2023 | $60.40 | $60.40 |
| October 2023 | $60.40 | $60.40 |
| September 2023 | $60.40 | $60.40 |
| August 2023 | $60.40 | $60.40 |
| July 2023 | $60.40 | $60.40 |
| June 2023 | $60.40 | $60.40 |
| May 2023 | $60.40 | $60.40 |
| April 2023 | $60.40 | $60.40 |
| March 2023 | $60.40 | $60.40 |
| February 2023 | $60.40 | $60.40 |
| January 2023 | $60.40 | $60.40 |
| December 2022 | $60.40 | $60.40 |
| November 2022 | $60.40 | $60.40 |
| October 2022 | $60.40 | $60.40 |
| September 2022 | $60.40 | $60.40 |
| August 2022 | $60.40 | $60.40 |
| July 2022 | $60.40 | $60.40 |
| June 2022 | $60.40 | $60.40 |
| May 2022 | $60.40 | $60.40 |
| April 2022 | $60.40 | $60.40 |
| March 2022 | $60.40 | $60.40 |
| February 2022 | $60.40 | $60.40 |
| January 2022 | $60.40 | $60.40 |
| December 2021 | $54.27 | $54.27 |
| November 2021 | $49.63 | $49.63 |
| October 2021 | $55.43 | $55.43 |
| September 2021 | $62.48 | $62.48 |
| August 2021 | $78.50 | $78.50 |
| July 2021 | $79.35 | $79.35 |
| June 2021 | $90.24 | $90.24 |
| May 2021 | $83.82 | $83.82 |
| April 2021 | $72.22 | $72.22 |
| March 2021 | $68.90 | $68.90 |
| February 2021 | $64.16 | $64.16 |
| January 2021 | $68.40 | $68.40 |
| December 2020 | $80.24 | $80.24 |
| November 2020 | $63.59 | $63.59 |
| October 2020 | $41.11 | $41.11 |
| September 2020 | $41.23 | $41.23 |
| August 2020 | $49.02 | $49.02 |
| July 2020 | $59.13 | $59.13 |
| June 2020 | $47.63 | $47.63 |
| May 2020 | $42.83 | $42.83 |
| April 2020 | $37.03 | $37.03 |
| March 2020 | $35.13 | $35.13 |
| February 2020 | $241.39 | $241.39 |
| January 2020 | $17.39 | $17.39 |
| December 2019 | $22.62 | $22.62 |
| November 2019 | $17.37 | $17.37 |
| October 2019 | $20.36 | $20.36 |
| September 2019 | $18 | $18 |
| August 2019 | $16.61 | $16.61 |
| July 2019 | $21.60 | $21.60 |
| June 2019 | $23.24 | $23.24 |
| May 2019 | $20.06 | $20.06 |
| April 2019 | $22.78 | $22.78 |
| March 2019 | $22.43 | $22.43 |
| February 2019 | $25.02 | $25.02 |
| January 2019 | $28.45 | $28.45 |
| December 2018 | $19.31 | $19.31 |
| November 2018 | $21.31 | $21.31 |
| October 2018 | $23.79 | $23.79 |
| September 2018 | $21.51 | $21.51 |
| August 2018 | $19.48 | $19.48 |
| July 2018 | $26.21 | $26.21 |
| June 2018 | $19.52 | $19.52 |
| May 2018 | $22.60 | $22.60 |
| April 2018 | $36.82 | $36.82 |
| March 2018 | $40.08 | $40.08 |
| February 2018 | $41.12 | $41.12 |
| January 2018 | $46.68 | $46.68 |
| December 2017 | $32.30 | $32.30 |
| November 2017 | $27.57 | $27.57 |
| October 2017 | $31.65 | $31.65 |
| September 2017 | $35.24 | $35.24 |
| August 2017 | $34.06 | $34.06 |
| July 2017 | $29.75 | $29.75 |
| June 2017 | $23.40 | $23.40 |
| May 2017 | $22.94 | $22.94 |
| April 2017 | $27.06 | $27.06 |
| March 2017 | $28.42 | $28.42 |
| February 2017 | $27.59 | $27.59 |
| January 2017 | $25.36 | $25.36 |
| December 2016 | $19.53 | $19.53 |
| November 2016 | $20.52 | $20.52 |
| October 2016 | $29 | $29 |
| September 2016 | $22.13 | $22.13 |
| August 2016 | $22.09 | $22.09 |
| July 2016 | $21.71 | $21.71 |
| June 2016 | $18.75 | $18.75 |
| May 2016 | $13.92 | $13.92 |
| April 2016 | $21.12 | $21.12 |
| March 2016 | $17.46 | $17.46 |
| February 2016 | $10.49 | $10.49 |
| January 2016 | $10.25 | $10.25 |
| December 2015 | $12 | $12 |
| November 2015 | $14.57 | $14.57 |
| October 2015 | $16.48 | $16.48 |
| September 2015 | $14.59 | $14.59 |
| August 2015 | $19.17 | $19.17 |
| July 2015 | $26.78 | $26.78 |
| June 2015 | $36.09 | $36.09 |
| May 2015 | $35.81 | $35.81 |
| April 2015 | $45.32 | $45.32 |
| March 2015 | $34.88 | $34.88 |
| February 2015 | $45.24 | $45.24 |
| January 2015 | $39.44 | $39.44 |
| December 2014 | $47.87 | $47.87 |
| November 2014 | $66.72 | $66.72 |
| October 2014 | $74.20 | $74.20 |
| September 2014 | $79.24 | $79.24 |
| August 2014 | $123.88 | $123.88 |
| July 2014 | $98.48 | $98.48 |
| June 2014 | $91.32 | $91.32 |
| May 2014 | $83.86 | $83.86 |
| April 2014 | $87.64 | $87.64 |
| March 2014 | $79.72 | $79.72 |
| February 2014 | $63.60 | $63.60 |
| January 2014 | $60.40 | $60.40 |
| December 2013 | $86.44 | $86.44 |
| November 2013 | $91.08 | $91.08 |
| October 2013 | $104.44 | $104.44 |
| September 2013 | $93.60 | $93.60 |
| August 2013 | $73.40 | $73.40 |
| July 2013 | $82.44 | $82.44 |
| June 2013 | $87.96 | $87.96 |
| May 2013 | $113.96 | $113.96 |
| April 2013 | $138.52 | $138.52 |
| March 2013 | $145.04 | $145.04 |
| February 2013 | $143.36 | $143.36 |
| January 2013 | $165.09 | $165.09 |
| December 2012 | $148.28 | $148.28 |
| November 2012 | $124.51 | $124.51 |
| October 2012 | $131.54 | $131.54 |
| September 2012 | $134.86 | $134.86 |
| August 2012 | $126.80 | $126.80 |
| July 2012 | $132.18 | $132.18 |
| June 2012 | $128.20 | $128.20 |
| May 2012 | $114.76 | $114.76 |
| April 2012 | $170.88 | $170.88 |
| March 2012 | $195.62 | $195.62 |
| February 2012 | $212.56 | $212.56 |
| January 2012 | $187.18 | $187.18 |
| December 2011 | $145.66 | $145.66 |
| November 2011 | $166.88 | $166.88 |
| October 2011 | $196.01 | $196.01 |
| September 2011 | $128.70 | $128.70 |
| August 2011 | $240.10 | $240.10 |
| July 2011 | $306.10 | $306.10 |
| June 2011 | $346.90 | $346.90 |
| May 2011 | $352.20 | $352.20 |
| April 2011 | $393 | $393 |
| March 2011 | $390 | $390 |
| February 2011 | $361.20 | $361.20 |
| January 2011 | $350.10 | $350.10 |
| December 2010 | $406 | $406 |
| November 2010 | $366.40 | $366.40 |
| October 2010 | $396.60 | $396.60 |
| September 2010 | $366.10 | $366.10 |
| August 2010 | $264.10 | $264.10 |
| July 2010 | $293 | $293 |
| June 2010 | $211.30 | $211.30 |
| May 2010 | $230.60 | $230.60 |
| April 2010 | $339.60 | $339.60 |
| March 2010 | $351.80 | $351.80 |
| February 2010 | $287.30 | $287.30 |
| January 2010 | $254.39 | $254.39 |
| December 2009 | $367.30 | $367.30 |
LBJ
Price: $60.40
52 week price:
Dividend Yield: 0.57%
Earnings Per Share: 6.05 USD
P/E Ratio: 18.81
Exchange: PCX
Volume: 6300
Market Capitalization: 14.0 million