Liberty Broadband Corporation ( LBRDB) - Price History
Monthly price history for LBRDB (Liberty Broadband Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.16 | $33.16 |
| July 2026 | $34.11 | $34.11 |
| June 2026 | $33.82 | $33.82 |
| May 2026 | $38.50 | $38.50 |
| April 2026 | $38 | $38 |
| March 2026 | $52 | $52 |
| February 2026 | $50.01 | $50.01 |
| January 2026 | $47 | $47 |
| December 2025 | $47.61 | $47.61 |
| November 2025 | $46.83 | $46.83 |
| October 2025 | $54 | $54 |
| September 2025 | $69.62 | $69.62 |
| August 2025 | $63 | $63 |
| July 2025 | $99 | $99 |
| June 2025 | $90.02 | $90.02 |
| May 2025 | $100.25 | $100.25 |
| April 2025 | $85 | $85 |
| March 2025 | $86 | $86 |
| February 2025 | $80 | $80 |
| January 2025 | $74.93 | $74.93 |
| December 2024 | $77 | $77 |
| November 2024 | $89 | $89 |
| October 2024 | $80 | $80 |
| September 2024 | $78 | $78 |
| August 2024 | $61 | $61 |
| July 2024 | $65 | $65 |
| June 2024 | $51.25 | $51.25 |
| May 2024 | $51.26 | $51.26 |
| April 2024 | $50.50 | $50.50 |
| March 2024 | $56.50 | $56.50 |
| February 2024 | $62.50 | $62.50 |
| January 2024 | $78.50 | $78.50 |
| December 2023 | $78.50 | $78.50 |
| November 2023 | $81.55 | $81.55 |
| October 2023 | $80 | $80 |
| September 2023 | $89.74 | $89.74 |
| August 2023 | $95 | $95 |
| July 2023 | $80.47 | $80.47 |
| June 2023 | $75.56 | $75.56 |
| May 2023 | $74.50 | $74.50 |
| April 2023 | $82.56 | $82.56 |
| March 2023 | $80 | $80 |
| February 2023 | $90 | $90 |
| January 2023 | $89 | $89 |
| December 2022 | $73.75 | $73.75 |
| November 2022 | $89 | $89 |
| October 2022 | $85.25 | $85.25 |
| September 2022 | $94 | $94 |
| August 2022 | $108.60 | $108.60 |
| July 2022 | $109.55 | $109.55 |
| June 2022 | $111 | $111 |
| May 2022 | $118.55 | $118.55 |
| April 2022 | $113.40 | $113.40 |
| March 2022 | $134.50 | $134.50 |
| February 2022 | $146.25 | $146.25 |
| January 2022 | $144 | $144 |
| December 2021 | $162.50 | $162.50 |
| November 2021 | $154.57 | $154.57 |
| October 2021 | $168.55 | $168.55 |
| September 2021 | $172 | $172 |
| August 2021 | $178 | $178 |
| July 2021 | $170 | $170 |
| June 2021 | $160 | $160 |
| May 2021 | $160.40 | $160.40 |
| April 2021 | $153.62 | $153.62 |
| March 2021 | $149.75 | $149.75 |
| February 2021 | $147.25 | $147.25 |
| January 2021 | $153.11 | $153.11 |
| December 2020 | $158 | $158 |
| November 2020 | $158.95 | $158.95 |
| October 2020 | $145.47 | $145.47 |
| September 2020 | $138.53 | $138.53 |
| August 2020 | $139 | $139 |
| July 2020 | $128.24 | $128.24 |
| June 2020 | $124 | $124 |
| May 2020 | $121.95 | $121.95 |
| April 2020 | $119.95 | $119.95 |
| March 2020 | $103.35 | $103.35 |
| February 2020 | $125 | $125 |
| January 2020 | $123.60 | $123.60 |
| December 2019 | $123.60 | $123.60 |
| November 2019 | $124.20 | $124.20 |
| October 2019 | $118.20 | $118.20 |
| September 2019 | $102.50 | $102.50 |
| August 2019 | $102.50 | $102.50 |
| July 2019 | $98.60 | $98.60 |
| June 2019 | $100.85 | $100.85 |
| May 2019 | $97.31 | $97.31 |
| April 2019 | $88.90 | $88.90 |
| March 2019 | $88.90 | $88.90 |
| February 2019 | $90.50 | $90.50 |
| January 2019 | $80.20 | $80.20 |
| December 2018 | $74.50 | $74.50 |
| November 2018 | $84.70 | $84.70 |
| October 2018 | $82.15 | $82.15 |
| September 2018 | $84.93 | $84.93 |
| August 2018 | $79.09 | $79.09 |
| July 2018 | $79.09 | $79.09 |
| June 2018 | $77 | $77 |
| May 2018 | $68.32 | $68.32 |
| April 2018 | $90.35 | $90.35 |
| March 2018 | $90.35 | $90.35 |
| February 2018 | $90.35 | $90.35 |
| January 2018 | $94.05 | $94.05 |
| December 2017 | $83.90 | $83.90 |
| November 2017 | $87.89 | $87.89 |
| October 2017 | $90.63 | $90.63 |
| September 2017 | $95.33 | $95.33 |
| August 2017 | $101.51 | $101.51 |
| July 2017 | $100 | $100 |
| June 2017 | $87.14 | $87.14 |
| May 2017 | $88.58 | $88.58 |
| April 2017 | $89.94 | $89.94 |
| March 2017 | $83.96 | $83.96 |
| February 2017 | $75.75 | $75.75 |
| January 2017 | $75.75 | $75.75 |
| December 2016 | $72.78 | $72.78 |
| November 2016 | $68.45 | $68.45 |
| October 2016 | $67.97 | $67.97 |
| September 2016 | $67.97 | $67.97 |
| August 2016 | $67.97 | $67.97 |
| July 2016 | $61.45 | $61.45 |
| June 2016 | $52.81 | $52.81 |
| May 2016 | $52.81 | $52.81 |
| April 2016 | $52.81 | $52.81 |
| March 2016 | $52.81 | $52.81 |
| February 2016 | $45.35 | $45.35 |
| January 2016 | $48 | $48 |
| December 2015 | $54 | $54 |
| November 2015 | $54 | $54 |
| October 2015 | $55.07 | $55.07 |
| September 2015 | $51.11 | $51.11 |
| August 2015 | $56 | $56 |
| July 2015 | $54 | $54 |
| June 2015 | $51.67 | $51.67 |
| May 2015 | $55.90 | $55.90 |
| April 2015 | $55 | $55 |
| March 2015 | $60.01 | $60.01 |
| February 2015 | $49.60 | $49.60 |
| January 2015 | $49.50 | $49.50 |
| December 2014 | $49.50 | $49.50 |
| November 2014 | $48 | $48 |
LBRDB
Price: $33.16
52 week price:
Earnings Per Share: -16.30 USD
P/E Ratio: -3.07
Exchange: OQB
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5.2 billion