Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc ( LBRE.DE) - Price History
Monthly price history for LBRE.DE (Amundi STOXX Europe 600 Basic Resources UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €142.94 | €142.94 |
| May 2026 | €144.02 | €144.02 |
| April 2026 | €132.20 | €132.20 |
| March 2026 | €124.08 | €124.08 |
| February 2026 | €135.22 | €135.22 |
| January 2026 | €124.82 | €124.82 |
| December 2025 | €110.78 | €110.78 |
| November 2025 | €100.36 | €100.36 |
| October 2025 | €98.65 | €98.65 |
| September 2025 | €92.52 | €92.52 |
| August 2025 | €84.64 | €84.64 |
| July 2025 | €80.56 | €80.56 |
| June 2025 | €78.41 | €78.41 |
| May 2025 | €80.50 | €80.50 |
| April 2025 | €75.89 | €75.89 |
| March 2025 | €81.07 | €81.07 |
| February 2025 | €87.15 | €87.15 |
| January 2025 | €86.82 | €86.82 |
| December 2024 | €83.24 | €83.24 |
| November 2024 | €87.17 | €87.17 |
| October 2024 | €87.46 | €87.46 |
| September 2024 | €93.31 | €93.31 |
| August 2024 | €85.97 | €85.97 |
| July 2024 | €88.51 | €88.51 |
| June 2024 | €92.98 | €92.98 |
| May 2024 | €97.68 | €97.68 |
| April 2024 | €95.75 | €95.75 |
| March 2024 | €87.20 | €87.20 |
| February 2024 | €81.17 | €81.17 |
| January 2024 | €86.92 | €86.92 |
| December 2023 | €91.34 | €91.34 |
| November 2023 | €87.02 | €87.02 |
| October 2023 | €83.43 | €83.43 |
| September 2023 | €86.76 | €86.76 |
| August 2023 | €82.69 | €82.69 |
| July 2023 | €87.41 | €87.41 |
| June 2023 | €82.73 | €82.73 |
| May 2023 | €80.42 | €80.42 |
| April 2023 | €85.25 | €85.25 |
| March 2023 | €89.82 | €89.82 |
| February 2023 | €93.37 | €93.37 |
| January 2023 | €99.74 | €99.74 |
| December 2022 | €93.61 | €93.61 |
| November 2022 | €96.83 | €96.83 |
| October 2022 | €83.86 | €83.86 |
| September 2022 | €81.62 | €81.62 |
| August 2022 | €85.10 | €85.10 |
| July 2022 | €86.11 | €86.11 |
| June 2022 | €81.57 | €81.57 |
| May 2022 | €100.64 | €100.64 |
| April 2022 | €100.32 | €100.32 |
| March 2022 | €102.92 | €102.92 |
| February 2022 | €94.75 | €94.75 |
| January 2022 | €87.44 | €87.44 |
| December 2021 | €85.56 | €85.56 |
| November 2021 | €78.83 | €78.83 |
| October 2021 | €79.77 | €79.77 |
| September 2021 | €77.64 | €77.64 |
| August 2021 | €83.71 | €83.71 |
| July 2021 | €85.96 | €85.96 |
| June 2021 | €80.19 | €80.19 |
| May 2021 | €82.59 | €82.59 |
| April 2021 | €80.80 | €80.80 |
| March 2021 | €78 | €78 |
| February 2021 | €77.33 | €77.33 |
| January 2021 | €68.70 | €68.70 |
| December 2020 | €67.61 | €67.61 |
| November 2020 | €60.80 | €60.80 |
| October 2020 | €51.31 | €51.31 |
| September 2020 | €54.21 | €54.21 |
| August 2020 | €54.82 | €54.82 |
| July 2020 | €52.36 | €52.36 |
| June 2020 | €51.67 | €51.67 |
| May 2020 | €49.35 | €49.35 |
| April 2020 | €45.86 | €45.86 |
| March 2020 | €42.59 | €42.59 |
| February 2020 | €48.81 | €48.81 |
| January 2020 | €56.23 | €56.23 |
| December 2019 | €59.80 | €59.80 |
| November 2019 | €57.42 | €57.42 |
| October 2019 | €54.72 | €54.72 |
| September 2019 | €53.96 | €53.96 |
| August 2019 | €51.61 | €51.61 |
| July 2019 | €55.84 | €55.84 |
| June 2019 | €58.42 | €58.42 |
| May 2019 | €55.20 | €55.20 |
| April 2019 | €60.58 | €60.58 |
| March 2019 | €59.27 | €59.27 |
| February 2019 | €56.95 | €56.95 |
| January 2019 | €55.03 | €55.03 |
| December 2018 | €48.88 | €48.88 |
| November 2018 | €48.72 | €48.72 |
| October 2018 | €50.95 | €50.95 |
| September 2018 | €56.77 | €56.77 |
| August 2018 | €53.77 | €53.77 |
| July 2018 | €57.32 | €57.32 |
| June 2018 | €58.18 | €58.18 |
| May 2018 | €60.41 | €60.41 |
| April 2018 | €57.22 | €57.22 |
| March 2018 | €54.29 | €54.29 |
| February 2018 | €56.08 | €56.08 |
| January 2018 | €58 | €58 |
| December 2017 | €55.79 | €55.79 |
| November 2017 | €51.18 | €51.18 |
| October 2017 | €53.45 | €53.45 |
| September 2017 | €50.66 | €50.66 |
| August 2017 | €51.19 | €51.19 |
| July 2017 | €49.36 | €49.36 |
| June 2017 | €45.46 | €45.46 |
| May 2017 | €46.68 | €46.68 |
| April 2017 | €47.69 | €47.69 |
| March 2017 | €48.85 | €48.85 |
| February 2017 | €49.61 | €49.61 |
| January 2017 | €49.76 | €49.76 |
| December 2016 | €45.68 | €45.68 |
| November 2016 | €44.86 | €44.86 |
| October 2016 | €40.70 | €40.70 |
| September 2016 | €38.96 | €38.96 |
| August 2016 | €35.87 | €35.87 |
| July 2016 | €36.74 | €36.74 |
| June 2016 | €33.22 | €33.22 |
| May 2016 | €31.43 | €31.43 |
| April 2016 | €34.73 | €34.73 |
| March 2016 | €30.55 | €30.55 |
| February 2016 | €28.79 | €28.79 |
| January 2016 | €24.34 | €24.34 |
| December 2015 | €27.83 | €27.83 |
| November 2015 | €31.38 | €31.38 |
| October 2015 | €33.74 | €33.74 |
| September 2015 | €28.87 | €28.87 |
| August 2015 | €34.83 | €34.83 |
| July 2015 | €39.17 | €39.17 |
| June 2015 | €42.90 | €42.90 |
| May 2015 | €45.27 | €45.27 |
| April 2015 | €45.75 | €45.75 |
| March 2015 | €44.40 | €44.40 |
| February 2015 | €46.96 | €46.96 |
| January 2015 | €41.42 | €41.42 |
| December 2014 | €40.45 | €40.45 |
| November 2014 | €42.80 | €42.80 |
| October 2014 | €41.70 | €41.70 |
| September 2014 | €43.90 | €43.90 |
| August 2014 | €45.77 | €45.77 |
| July 2014 | €47.43 | €47.43 |
| June 2014 | €44.23 | €44.23 |
| May 2014 | €43.36 | €43.36 |
| April 2014 | €43.15 | €43.15 |
| March 2014 | €42.75 | €42.75 |
| February 2014 | €44.39 | €44.39 |
| January 2014 | €42.35 | €42.35 |
| December 2013 | €42.20 | €42.20 |
| November 2013 | €42.21 | €42.21 |
| October 2013 | €42.90 | €42.90 |
| September 2013 | €41.71 | €41.71 |
| August 2013 | €40.12 | €40.12 |
| July 2013 | €38.12 | €38.12 |
| June 2013 | €35.19 | €35.19 |
| May 2013 | €40.22 | €40.22 |
| April 2013 | €40.37 | €40.37 |
| March 2013 | €42.23 | €42.23 |
| February 2013 | €45.27 | €45.27 |
| January 2013 | €46.36 | €46.36 |
| December 2012 | €47.51 | €47.51 |
| November 2012 | €43.58 | €43.58 |
| October 2012 | €45.69 | €45.69 |
| September 2012 | €44.47 | €44.47 |
| August 2012 | €42.80 | €42.80 |
| July 2012 | €43.39 | €43.39 |
| June 2012 | €42.11 | €42.11 |
| May 2012 | €40.72 | €40.72 |
| April 2012 | €48.38 | €48.38 |
| March 2012 | €46.91 | €46.91 |
| February 2012 | €51.05 | €51.05 |
| January 2012 | €50.89 | €50.89 |
| December 2011 | €44.49 | €44.49 |
| November 2011 | €44.95 | €44.95 |
| October 2011 | €47.35 | €47.35 |
| September 2011 | €39.36 | €39.36 |
| August 2011 | €47.84 | €47.84 |
| July 2011 | €55.03 | €55.03 |
| June 2011 | €57.63 | €57.63 |
| May 2011 | €58.45 | €58.45 |
| April 2011 | €60.05 | €60.05 |
| March 2011 | €60.36 | €60.36 |
| February 2011 | €61.94 | €61.94 |
| January 2011 | €60.19 | €60.19 |
| December 2010 | €64.41 | €64.41 |
| November 2010 | €56.82 | €56.82 |
| October 2010 | €54.34 | €54.34 |
| September 2010 | €51.92 | €51.92 |
| August 2010 | €48.13 | €48.68 |
| July 2010 | €49.56 | €50.12 |
| June 2010 | €45.98 | €46.50 |
| May 2010 | €48.99 | €49.55 |
| April 2010 | €51.64 | €52.23 |
| March 2010 | €54.77 | €55.39 |
| February 2010 | €46.92 | €47.45 |
| January 2010 | €46.31 | €46.84 |
| December 2009 | €48.73 | €49.28 |
| November 2009 | €44.74 | €45.24 |
| October 2009 | €39.89 | €40.34 |
| September 2009 | €39.83 | €40.28 |
| August 2009 | €38.20 | €39.20 |
| July 2009 | €38.75 | €39.76 |
| June 2009 | €33.95 | €34.84 |
| May 2009 | €35.51 | €36.44 |
| April 2009 | €30.94 | €31.75 |
| March 2009 | €25.68 | €26.35 |
| February 2009 | €23.55 | €24.17 |
| January 2009 | €24.32 | €24.96 |
| December 2008 | €23.93 | €24.56 |
| November 2008 | €27.54 | €28.26 |
| October 2008 | €31.36 | €32.18 |
| September 2008 | €41.77 | €42.86 |
| August 2008 | €63.24 | €64.89 |
| July 2008 | €65.12 | €66.82 |
| June 2008 | €73.88 | €75.81 |
| May 2008 | €75.42 | €77.39 |
| April 2008 | €72.10 | €73.99 |
| March 2008 | €63.77 | €65.44 |
| February 2008 | €68.98 | €70.79 |
| January 2008 | €60.16 | €61.73 |
| December 2007 | €69.56 | €71.38 |
| November 2007 | €72.11 | €74 |
| October 2007 | €72.89 | €74.80 |
| September 2007 | €72.08 | €73.97 |
| August 2007 | €65.16 | €66.86 |
| July 2007 | €67.86 | €69.64 |
| June 2007 | €68.22 | €70 |
| May 2007 | €65.40 | €67.11 |
| April 2007 | €60.24 | €61.82 |
| March 2007 | €58.60 | €60.13 |
| February 2007 | €58.07 | €59.59 |
| January 2007 | €51.66 | €53.01 |
LBRE.DE
Price: €142.94
52 week price:
Earnings Per Share: 15.26 EUR
P/E Ratio: 8.21
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 164.0 million