LIFE & BANC SPLIT CORP. - Price History
Monthly price history for LBS-PA.TO (LIFE & BANC SPLIT CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.13 | CA$10.13 |
| April 2024 | CA$10.10 | CA$10.10 |
| March 2024 | CA$10.15 | CA$10.15 |
| February 2024 | CA$10.06 | CA$10.24 |
| January 2024 | CA$9.89 | CA$10.07 |
| December 2023 | CA$9.71 | CA$9.89 |
| November 2023 | CA$9.53 | CA$9.87 |
| October 2023 | CA$9.27 | CA$9.60 |
| September 2023 | CA$9.56 | CA$9.90 |
| August 2023 | CA$9.55 | CA$10.02 |
| July 2023 | CA$9.47 | CA$9.94 |
| June 2023 | CA$9.40 | CA$9.87 |
| May 2023 | CA$9.28 | CA$9.88 |
| April 2023 | CA$9.29 | CA$9.89 |
| March 2023 | CA$9.22 | CA$9.81 |
| February 2023 | CA$9.22 | CA$9.95 |
| January 2023 | CA$9.18 | CA$9.91 |
| December 2022 | CA$9.18 | CA$9.91 |
| November 2022 | CA$9.03 | CA$9.88 |
| October 2022 | CA$8.96 | CA$9.80 |
| September 2022 | CA$8.87 | CA$9.70 |
| August 2022 | CA$8.91 | CA$9.88 |
| July 2022 | CA$8.91 | CA$9.88 |
| June 2022 | CA$8.94 | CA$9.92 |
| May 2022 | CA$8.90 | CA$10 |
| April 2022 | CA$8.83 | CA$9.93 |
| March 2022 | CA$9.18 | CA$10.32 |
| February 2022 | CA$9.09 | CA$10.36 |
| January 2022 | CA$9.13 | CA$10.40 |
| December 2021 | CA$8.97 | CA$10.22 |
| November 2021 | CA$8.92 | CA$10.30 |
| October 2021 | CA$8.91 | CA$10.29 |
| September 2021 | CA$9.03 | CA$10.42 |
| August 2021 | CA$8.91 | CA$10.42 |
| July 2021 | CA$8.85 | CA$10.35 |
| June 2021 | CA$8.76 | CA$10.25 |
| May 2021 | CA$8.81 | CA$10.44 |
| April 2021 | CA$8.73 | CA$10.35 |
| March 2021 | CA$8.68 | CA$10.29 |
| February 2021 | CA$8.53 | CA$10.24 |
| January 2021 | CA$8.49 | CA$10.20 |
| December 2020 | CA$8.62 | CA$10.35 |
| November 2020 | CA$8.37 | CA$10.18 |
| October 2020 | CA$8.26 | CA$10.05 |
| September 2020 | CA$8.26 | CA$10.05 |
| August 2020 | CA$8.19 | CA$10.10 |
| July 2020 | CA$8.12 | CA$10.02 |
| June 2020 | CA$7.72 | CA$9.52 |
| May 2020 | CA$7.43 | CA$9.29 |
| April 2020 | CA$7.43 | CA$9.30 |
| March 2020 | CA$6.80 | CA$8.50 |
| February 2020 | CA$8.02 | CA$10.20 |
| January 2020 | CA$8.18 | CA$10.40 |
| December 2019 | CA$8.11 | CA$10.31 |
| November 2019 | CA$8.07 | CA$10.40 |
| October 2019 | CA$8.03 | CA$10.34 |
| September 2019 | CA$7.99 | CA$10.29 |
| August 2019 | CA$7.83 | CA$10.22 |
| July 2019 | CA$7.84 | CA$10.23 |
| June 2019 | CA$7.81 | CA$10.20 |
| May 2019 | CA$7.69 | CA$10.17 |
| April 2019 | CA$7.63 | CA$10.09 |
| March 2019 | CA$7.57 | CA$10.02 |
| February 2019 | CA$7.56 | CA$10.14 |
| January 2019 | CA$7.42 | CA$9.95 |
| December 2018 | CA$7.34 | CA$9.84 |
| November 2018 | CA$7.33 | CA$9.96 |
| October 2018 | CA$7.39 | CA$10.03 |
| September 2018 | CA$7.40 | CA$10.05 |
| August 2018 | CA$7.36 | CA$10.12 |
| July 2018 | CA$7.34 | CA$10.08 |
| June 2018 | CA$7.30 | CA$10.03 |
| May 2018 | CA$7.28 | CA$10.12 |
| April 2018 | CA$7.26 | CA$10.10 |
| March 2018 | CA$7.29 | CA$10.13 |
| February 2018 | CA$7.22 | CA$10.16 |
| January 2018 | CA$7.19 | CA$10.12 |
| December 2017 | CA$7.19 | CA$10.11 |
| November 2017 | CA$7.17 | CA$10.20 |
| October 2017 | CA$7.11 | CA$10.12 |
| September 2017 | CA$7.06 | CA$10.04 |
| August 2017 | CA$7.11 | CA$10.24 |
| July 2017 | CA$7.10 | CA$10.22 |
| June 2017 | CA$7.08 | CA$10.20 |
| May 2017 | CA$7.06 | CA$10.28 |
| April 2017 | CA$7.05 | CA$10.27 |
| March 2017 | CA$7.06 | CA$10.29 |
| February 2017 | CA$6.96 | CA$10.25 |
| January 2017 | CA$6.90 | CA$10.17 |
| December 2016 | CA$6.87 | CA$10.12 |
| November 2016 | CA$6.82 | CA$10.17 |
| October 2016 | CA$6.81 | CA$10.15 |
| September 2016 | CA$6.81 | CA$10.15 |
| August 2016 | CA$6.77 | CA$10.22 |
| July 2016 | CA$6.65 | CA$10.03 |
| June 2016 | CA$6.53 | CA$9.85 |
| May 2016 | CA$6.46 | CA$9.86 |
| April 2016 | CA$6.40 | CA$9.78 |
| March 2016 | CA$6.38 | CA$9.75 |
| February 2016 | CA$6.25 | CA$9.66 |
| January 2016 | CA$6.31 | CA$9.75 |
| December 2015 | CA$6.42 | CA$9.92 |
| November 2015 | CA$6.41 | CA$10.03 |
| October 2015 | CA$6.39 | CA$10 |
| September 2015 | CA$6.35 | CA$9.94 |
| August 2015 | CA$6.34 | CA$10.04 |
| July 2015 | CA$6.37 | CA$10.08 |
| June 2015 | CA$6.37 | CA$10.08 |
| May 2015 | CA$6.36 | CA$10.18 |
| April 2015 | CA$6.33 | CA$10.14 |
| March 2015 | CA$6.29 | CA$10.08 |
| February 2015 | CA$6.26 | CA$10.14 |
| January 2015 | CA$6.23 | CA$10.10 |
| December 2014 | CA$6.31 | CA$10.22 |
| November 2014 | CA$6.25 | CA$10.25 |
| October 2014 | CA$6.21 | CA$10.18 |
| September 2014 | CA$6.21 | CA$10.19 |
| August 2014 | CA$6.26 | CA$10.39 |
| July 2014 | CA$6.18 | CA$10.25 |
| June 2014 | CA$6.12 | CA$10.16 |
| May 2014 | CA$6.12 | CA$10.27 |
| April 2014 | CA$6.08 | CA$10.20 |
| March 2014 | CA$6.09 | CA$10.22 |
| February 2014 | CA$5.96 | CA$10.11 |
| January 2014 | CA$5.93 | CA$10.07 |
| December 2013 | CA$5.90 | CA$10.02 |
| November 2013 | CA$5.82 | CA$10.01 |
| October 2013 | CA$5.87 | CA$10.10 |
| September 2013 | CA$5.86 | CA$10.08 |
| August 2013 | CA$5.82 | CA$10.14 |
| July 2013 | CA$5.85 | CA$10.19 |
| June 2013 | CA$5.83 | CA$10.16 |
| May 2013 | CA$5.76 | CA$10.17 |
| April 2013 | CA$5.78 | CA$10.21 |
| March 2013 | CA$5.73 | CA$10.12 |
| February 2013 | CA$5.69 | CA$10.17 |
| January 2013 | CA$5.72 | CA$10.22 |
| December 2012 | CA$5.70 | CA$10.20 |
| November 2012 | CA$5.65 | CA$10.24 |
| October 2012 | CA$5.59 | CA$10.12 |
| September 2012 | CA$5.65 | CA$10.24 |
| August 2012 | CA$5.56 | CA$10.20 |
| July 2012 | CA$5.53 | CA$10.15 |
| June 2012 | CA$5.45 | CA$10 |
| May 2012 | CA$5.43 | CA$10.10 |
| April 2012 | CA$5.49 | CA$10.20 |
| March 2012 | CA$5.38 | CA$10 |
| February 2012 | CA$5.40 | CA$10.17 |
| January 2012 | CA$5.37 | CA$10.11 |
| December 2011 | CA$5.26 | CA$9.90 |
| November 2011 | CA$5.17 | CA$9.86 |
| October 2011 | CA$5.25 | CA$10.02 |
| September 2011 | CA$5.26 | CA$10.05 |
| August 2011 | CA$5.28 | CA$10.20 |
| July 2011 | CA$5.28 | CA$10.20 |
| June 2011 | CA$5.29 | CA$10.23 |
| May 2011 | CA$5.25 | CA$10.29 |
| April 2011 | CA$5.24 | CA$10.26 |
| March 2011 | CA$5.20 | CA$10.18 |
| February 2011 | CA$5.13 | CA$10.18 |
| January 2011 | CA$5.18 | CA$10.28 |
| December 2010 | CA$5.24 | CA$10.40 |
| November 2010 | CA$5.16 | CA$10.36 |
| October 2010 | CA$5.15 | CA$10.35 |
| September 2010 | CA$5.08 | CA$10.20 |
| August 2010 | CA$5.04 | CA$10.26 |
| July 2010 | CA$4.97 | CA$10.12 |
| June 2010 | CA$4.97 | CA$10.11 |
| May 2010 | CA$4.94 | CA$10.18 |
| April 2010 | CA$5.04 | CA$10.38 |
| March 2010 | CA$5 | CA$10.30 |
| February 2010 | CA$4.93 | CA$10.30 |
| January 2010 | CA$4.88 | CA$10.20 |
| December 2009 | CA$4.91 | CA$10.25 |
| November 2009 | CA$4.74 | CA$10.02 |
| October 2009 | CA$4.63 | CA$9.80 |
| September 2009 | CA$4.79 | CA$10.14 |
| August 2009 | CA$4.62 | CA$9.90 |
| July 2009 | CA$4.57 | CA$9.80 |
| June 2009 | CA$4.30 | CA$9.22 |
| May 2009 | CA$4.30 | CA$9.35 |
| April 2009 | CA$4.11 | CA$8.94 |
| March 2009 | CA$3.40 | CA$7.40 |
| February 2009 | CA$3.40 | CA$7.52 |
| January 2009 | CA$3.66 | CA$8.10 |
| December 2008 | CA$3.61 | CA$7.99 |
| November 2008 | CA$3.11 | CA$6.99 |
| October 2008 | CA$3.72 | CA$8.35 |
| September 2008 | CA$4.18 | CA$9.40 |
| August 2008 | CA$4.46 | CA$10.15 |
| July 2008 | CA$4.39 | CA$10 |
| June 2008 | CA$4.42 | CA$10.07 |
| May 2008 | CA$4.44 | CA$10.25 |
| April 2008 | CA$4.38 | CA$10.10 |
| March 2008 | CA$4.41 | CA$10.17 |
| February 2008 | CA$4.41 | CA$10.17 |
| January 2008 | CA$4.39 | CA$10.13 |
| December 2007 | CA$4.36 | CA$10.07 |
| November 2007 | CA$4.40 | CA$10.15 |
| October 2007 | CA$4.44 | CA$10.25 |
| September 2007 | CA$4.46 | CA$10.30 |
| August 2007 | CA$4.47 | CA$10.31 |
| July 2007 | CA$4.53 | CA$10.46 |
| June 2007 | CA$4.57 | CA$10.55 |
| May 2007 | CA$4.47 | CA$10.32 |
| April 2007 | CA$4.60 | CA$10.61 |
| March 2007 | CA$4.64 | CA$10.71 |
| February 2007 | CA$4.66 | CA$10.76 |
| January 2007 | CA$4.65 | CA$10.73 |
| December 2006 | CA$4.72 | CA$10.90 |
| November 2006 | CA$4.68 | CA$10.81 |
| October 2006 | CA$4.58 | CA$10.57 |
LBS-PA.TO
Price: CA$10.13
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 7.16%
Dividend Per Share: 0.73 CAD
Exchange: TOR
Volume: 62000
Market Capitalization: 294.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR5: 2.84%
DGR10: 0.45%