Lithium & Boron Technology, Inc. ( LBTI) - Price History
Monthly price history for LBTI (Lithium & Boron Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | - | - |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.31 | $0.31 |
| August 2022 | $0.74 | $0.74 |
| July 2022 | $0.86 | $0.86 |
| June 2022 | $0.85 | $0.85 |
| May 2022 | $0.90 | $0.90 |
| April 2022 | $1.06 | $1.06 |
| March 2022 | $1.47 | $1.47 |
| February 2022 | $1.59 | $1.59 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $1.04 | $1.04 |
| November 2021 | $1.60 | $1.60 |
| October 2021 | $0.90 | $0.90 |
| September 2021 | $1.11 | $1.11 |
| August 2021 | $1.21 | $1.21 |
| July 2021 | $1.22 | $1.22 |
| June 2021 | $1.35 | $1.35 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.65 | $1.65 |
| January 2021 | $2.81 | $2.81 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.31 | $0.31 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.26 | $0.26 |
| May 2020 | $0.23 | $0.23 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.31 | $0.31 |
| February 2020 | $0.50 | $0.50 |
| January 2020 | $0.62 | $0.62 |
| December 2019 | $0.39 | $0.39 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0 | $0 |
| August 2019 | - | - |
| July 2019 | $0.01 | $0.01 |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.05 | $0.05 |
| March 2015 | $0.05 | $0.05 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.07 | $0.07 |
| December 2014 | $0.04 | $0.04 |
| November 2014 | $0.08 | $0.08 |
| October 2014 | $0.10 | $0.10 |
| September 2014 | $0.14 | $0.14 |
| August 2014 | $0.05 | $0.05 |
| July 2014 | $0.15 | $0.15 |
| June 2014 | $0.15 | $0.15 |
| May 2014 | $0.20 | $0.20 |
| April 2014 | $0.10 | $0.10 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.11 | $0.11 |
| January 2014 | $0.22 | $0.22 |
| December 2013 | $0.15 | $0.15 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.35 | $0.35 |
| September 2013 | $0.26 | $0.26 |
| August 2013 | $0.35 | $0.35 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.50 | $0.50 |
| May 2013 | $0.34 | $0.34 |
| April 2013 | $0.32 | $0.32 |
| March 2013 | $0.42 | $0.42 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $0.51 | $0.51 |
| December 2012 | $0.40 | $0.40 |
| November 2012 | $0.60 | $0.60 |
| May 2012 | $4.04 | $4.04 |
| April 2012 | $7.40 | $7.40 |
| March 2012 | $2.73 | $2.73 |
| February 2012 | $3.88 | $3.88 |
| January 2012 | $0.37 | $0.37 |
| December 2011 | $0.32 | $0.32 |
| November 2011 | $0.45 | $0.45 |
| October 2011 | $0.62 | $0.62 |
| September 2011 | $0.67 | $0.67 |
| August 2011 | $0.96 | $0.96 |
| July 2011 | $1.35 | $1.35 |
| June 2011 | $1.27 | $1.27 |
| May 2011 | $1.82 | $1.82 |
| April 2011 | $2.94 | $2.94 |
| March 2011 | $2.84 | $2.84 |
| February 2011 | $4.57 | $4.57 |
| January 2011 | $4.76 | $4.76 |
| December 2010 | $5.28 | $5.28 |
| November 2010 | $4.75 | $4.75 |
| October 2010 | $6.48 | $6.48 |
| September 2010 | $6.24 | $6.24 |
| August 2010 | $5.76 | $5.76 |
| July 2010 | $6.46 | $6.46 |
| June 2010 | $5.71 | $5.71 |
| May 2010 | $6.24 | $6.24 |
| April 2010 | $8.42 | $8.42 |
| March 2010 | $10.74 | $10.74 |
| February 2010 | $11.97 | $11.97 |
| January 2010 | $11.39 | $11.39 |
| December 2009 | $14.52 | $14.52 |
| November 2009 | $13.22 | $13.22 |
| October 2009 | $8.94 | $8.94 |
| September 2009 | $11.87 | $11.87 |
| August 2009 | $7.28 | $7.28 |
| July 2009 | $6.58 | $6.58 |
| June 2009 | $6.85 | $6.85 |
| May 2009 | $7.60 | $7.60 |
| April 2009 | $5.70 | $5.70 |
| March 2009 | $5.93 | $5.93 |
| February 2009 | $5.54 | $5.54 |
| January 2009 | $6.05 | $6.05 |
| December 2008 | $6 | $6 |
| November 2008 | $4.68 | $4.68 |
| October 2008 | $4.50 | $4.50 |
| September 2008 | $4.75 | $4.75 |
| August 2008 | $4.65 | $4.65 |
| July 2008 | $4.58 | $4.58 |
| June 2008 | $4.60 | $4.60 |
| May 2008 | $4.55 | $4.55 |
| April 2008 | $4 | $4 |
LBTI
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 18599