Liberty Global plc ( LBTYK) - Price History
Monthly price history for LBTYK (Liberty Global plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.33 | $11.33 |
| May 2026 | $12.16 | $12.16 |
| April 2026 | $11.34 | $11.34 |
| March 2026 | $11.73 | $11.73 |
| February 2026 | $12.30 | $12.30 |
| January 2026 | $11.08 | $11.08 |
| December 2025 | $11.04 | $11.04 |
| November 2025 | $11.48 | $11.48 |
| October 2025 | $11.15 | $11.15 |
| September 2025 | $11.75 | $11.75 |
| August 2025 | $11.95 | $11.95 |
| July 2025 | $10.23 | $10.23 |
| June 2025 | $10.31 | $10.31 |
| May 2025 | $9.88 | $9.88 |
| April 2025 | $11.34 | $11.34 |
| March 2025 | $11.97 | $11.97 |
| February 2025 | $12.11 | $12.11 |
| January 2025 | $11.73 | $11.73 |
| December 2024 | $13.14 | $13.14 |
| November 2024 | $14.62 | $14.62 |
| October 2024 | $10.79 | $10.79 |
| September 2024 | $11.31 | $11.31 |
| August 2024 | $10.29 | $10.29 |
| July 2024 | $10.52 | $10.52 |
| June 2024 | $9.34 | $9.34 |
| May 2024 | $8.93 | $8.93 |
| April 2024 | $8.56 | $8.56 |
| March 2024 | $9.23 | $9.23 |
| February 2024 | $9.71 | $9.71 |
| January 2024 | $10.96 | $10.96 |
| December 2023 | $9.75 | $9.75 |
| November 2023 | $8.81 | $8.81 |
| October 2023 | $8.87 | $8.87 |
| September 2023 | $9.71 | $9.71 |
| August 2023 | $10.38 | $10.38 |
| July 2023 | $10.34 | $10.34 |
| June 2023 | $9.30 | $9.30 |
| May 2023 | $8.90 | $8.90 |
| April 2023 | $10.64 | $10.64 |
| March 2023 | $10.66 | $10.66 |
| February 2023 | $11.12 | $11.12 |
| January 2023 | $11.69 | $11.69 |
| December 2022 | $10.17 | $10.17 |
| November 2022 | $10.82 | $10.82 |
| October 2022 | $9.24 | $9.24 |
| September 2022 | $8.63 | $8.63 |
| August 2022 | $11.15 | $11.15 |
| July 2022 | $11.98 | $11.98 |
| June 2022 | $11.56 | $11.56 |
| May 2022 | $13.30 | $13.30 |
| April 2022 | $12.40 | $12.40 |
| March 2022 | $13.56 | $13.56 |
| February 2022 | $13.54 | $13.54 |
| January 2022 | $14.15 | $14.15 |
| December 2021 | $14.70 | $14.70 |
| November 2021 | $13.94 | $13.94 |
| October 2021 | $15.09 | $15.09 |
| September 2021 | $15.41 | $15.41 |
| August 2021 | $15.16 | $15.16 |
| July 2021 | $14.05 | $14.05 |
| June 2021 | $14.15 | $14.15 |
| May 2021 | $14.24 | $14.24 |
| April 2021 | $14.16 | $14.16 |
| March 2021 | $13.36 | $13.36 |
| February 2021 | $12.71 | $12.71 |
| January 2021 | $12.64 | $12.64 |
| December 2020 | $12.37 | $12.37 |
| November 2020 | $11.32 | $11.32 |
| October 2020 | $9.76 | $9.76 |
| September 2020 | $10.74 | $10.74 |
| August 2020 | $12.04 | $12.04 |
| July 2020 | $11.91 | $11.91 |
| June 2020 | $11.26 | $11.26 |
| May 2020 | $10.79 | $10.79 |
| April 2020 | $9.58 | $9.58 |
| March 2020 | $8.22 | $8.22 |
| February 2020 | $9.73 | $9.73 |
| January 2020 | $10.19 | $10.19 |
| December 2019 | $11.40 | $11.40 |
| November 2019 | $11.25 | $11.25 |
| October 2019 | $12.49 | $12.49 |
| September 2019 | $12.45 | $12.45 |
| August 2019 | $13.67 | $13.67 |
| July 2019 | $13.62 | $13.62 |
| June 2019 | $13.88 | $13.88 |
| May 2019 | $12.68 | $12.68 |
| April 2019 | $13.68 | $13.68 |
| March 2019 | $12.67 | $12.67 |
| February 2019 | $13.28 | $13.28 |
| January 2019 | $12.33 | $12.33 |
| December 2018 | $10.80 | $10.80 |
| November 2018 | $12.71 | $12.71 |
| October 2018 | $13.10 | $13.10 |
| September 2018 | $14.73 | $14.73 |
| August 2018 | $13.55 | $13.55 |
| July 2018 | $14.20 | $14.20 |
| June 2018 | $13.92 | $13.92 |
| May 2018 | $14.48 | $14.48 |
| April 2018 | $15.23 | $15.23 |
| March 2018 | $15.92 | $15.92 |
| February 2018 | $15.71 | $15.71 |
| January 2018 | $18.71 | $18.71 |
| December 2017 | $17.71 | $17.71 |
| November 2017 | $16.13 | $16.13 |
| October 2017 | $15.64 | $15.64 |
| September 2017 | $17.11 | $17.11 |
| August 2017 | $17.28 | $17.28 |
| July 2017 | $17.15 | $17.15 |
| June 2017 | $16.31 | $16.31 |
| May 2017 | $15.55 | $15.55 |
| April 2017 | $18.11 | $18.11 |
| March 2017 | $18.33 | $18.33 |
| February 2017 | $18.36 | $18.36 |
| January 2017 | $18.38 | $18.38 |
| December 2016 | $15.54 | $15.54 |
| November 2016 | $15.93 | $15.93 |
| October 2016 | $16.64 | $16.64 |
| September 2016 | $17.29 | $17.29 |
| August 2016 | $16.13 | $16.13 |
| July 2016 | $16.19 | $16.19 |
| June 2016 | $14.99 | $14.99 |
| May 2016 | $16.40 | $16.40 |
| April 2016 | $16.62 | $16.62 |
| March 2016 | $17.05 | $17.05 |
| February 2016 | $16.32 | $16.32 |
| January 2016 | $15.12 | $15.12 |
| December 2015 | $18.51 | $18.51 |
| November 2015 | $18.61 | $18.61 |
| October 2015 | $19.36 | $19.36 |
| September 2015 | $18.62 | $18.62 |
| August 2015 | $20.37 | $20.37 |
| July 2015 | $22.31 | $22.31 |
| June 2015 | $22.61 | $22.61 |
| May 2015 | $24 | $24 |
| April 2015 | $22.53 | $22.53 |
| March 2015 | $22.24 | $22.24 |
| February 2015 | $23.29 | $23.29 |
| January 2015 | $20.36 | $20.36 |
| December 2014 | $21.57 | $21.57 |
| November 2014 | $22.29 | $22.29 |
| October 2014 | $19.86 | $19.86 |
| September 2014 | $18.31 | $18.31 |
| August 2014 | $18.72 | $18.72 |
| July 2014 | $17.86 | $17.86 |
| June 2014 | $18.89 | $18.89 |
| May 2014 | $19.11 | $19.11 |
| April 2014 | $17.16 | $17.16 |
| March 2014 | $18.18 | $18.18 |
| February 2014 | $18.90 | $37.80 |
| January 2014 | $17.71 | $35.42 |
| December 2013 | $18.82 | $37.65 |
| November 2013 | $18.18 | $36.37 |
| October 2013 | $16.71 | $33.42 |
| September 2013 | $16.84 | $33.68 |
| August 2013 | $16.42 | $32.83 |
| July 2013 | $17.23 | $34.45 |
| June 2013 | $15.16 | $30.31 |
| May 2013 | $15.34 | $30.67 |
| April 2013 | $15.10 | $30.21 |
| March 2013 | $15.32 | $30.64 |
| February 2013 | $14.26 | $28.51 |
| January 2013 | $14.24 | $28.47 |
| December 2012 | $13.12 | $26.23 |
| November 2012 | $11.80 | $23.61 |
| October 2012 | $12.56 | $25.12 |
| September 2012 | $12.62 | $25.23 |
| August 2012 | $11.65 | $23.30 |
| July 2012 | $11.13 | $22.25 |
| June 2012 | $10.66 | $21.32 |
| May 2012 | $9.98 | $19.95 |
| April 2012 | $10.70 | $21.40 |
| March 2012 | $10.69 | $21.38 |
| February 2012 | $10.70 | $21.41 |
| January 2012 | $9.86 | $19.72 |
| December 2011 | $8.82 | $17.65 |
| November 2011 | $8.46 | $16.92 |
| October 2011 | $8.57 | $17.13 |
| September 2011 | $7.73 | $15.45 |
| August 2011 | $8.62 | $17.23 |
| July 2011 | $8.92 | $17.85 |
| June 2011 | $9.53 | $19.07 |
| May 2011 | $9.56 | $19.12 |
| April 2011 | $9.91 | $19.82 |
| March 2011 | $8.93 | $17.86 |
| February 2011 | $8.90 | $17.81 |
| January 2011 | $8.54 | $17.09 |
| December 2010 | $7.57 | $15.13 |
| November 2010 | $7.51 | $15.02 |
| October 2010 | $8.08 | $16.16 |
| September 2010 | $6.82 | $13.64 |
| August 2010 | $6.15 | $12.30 |
| July 2010 | $6.53 | $13.06 |
| June 2010 | $5.80 | $11.60 |
| May 2010 | $5.73 | $11.46 |
| April 2010 | $6.05 | $12.09 |
| March 2010 | $6.45 | $12.90 |
| February 2010 | $5.91 | $11.82 |
| January 2010 | $5.60 | $11.19 |
| December 2009 | $4.88 | $9.76 |
| November 2009 | $4.33 | $8.66 |
| October 2009 | $4.60 | $9.19 |
| September 2009 | $5.01 | $10.03 |
| August 2009 | $4.84 | $9.68 |
| July 2009 | $4.65 | $9.30 |
| June 2009 | $3.53 | $7.06 |
| May 2009 | $3.05 | $6.11 |
| April 2009 | $3.65 | $7.30 |
| March 2009 | $3.16 | $6.31 |
| February 2009 | $2.66 | $5.31 |
| January 2009 | $3.20 | $6.39 |
| December 2008 | $3.39 | $6.78 |
| November 2008 | $3.16 | $6.31 |
| October 2008 | $3.61 | $7.22 |
| September 2008 | $6.27 | $12.54 |
| August 2008 | $7.42 | $14.83 |
| July 2008 | $6.12 | $12.23 |
| June 2008 | $6.78 | $13.56 |
| May 2008 | $7.54 | $15.08 |
| April 2008 | $7.41 | $14.82 |
| March 2008 | $7.25 | $14.50 |
| February 2008 | $7.83 | $15.66 |
| January 2008 | $8.30 | $16.61 |
| December 2007 | $8.17 | $16.34 |
| November 2007 | $8.54 | $17.08 |
| October 2007 | $8.19 | $16.38 |
| September 2007 | $8.63 | $17.26 |
| August 2007 | $8.81 | $17.62 |
| July 2007 | $8.89 | $17.79 |
| June 2007 | $8.77 | $17.55 |
| May 2007 | $7.98 | $15.96 |
| April 2007 | $7.46 | $14.92 |
| March 2007 | $6.84 | $13.68 |
| February 2007 | $6.09 | $12.17 |
| January 2007 | $6.30 | $12.60 |
| December 2006 | $6.25 | $12.50 |
| November 2006 | $5.84 | $11.68 |
| October 2006 | $5.68 | $11.36 |
| September 2006 | $5.60 | $11.19 |
| August 2006 | $5.15 | $10.30 |
| July 2006 | $4.73 | $9.46 |
| June 2006 | $4.59 | $9.18 |
| May 2006 | $4.95 | $9.90 |
| April 2006 | $4.46 | $8.92 |
| March 2006 | $4.41 | $8.82 |
| February 2006 | $4.33 | $8.66 |
| January 2006 | $4.51 | $9.03 |
| December 2005 | $4.73 | $9.47 |
| November 2005 | $4.64 | $9.27 |
| October 2005 | $5.29 | $10.57 |
| September 2005 | $5.75 | $11.50 |
| August 2005 | $5.47 | $10.94 |
LBTYK
Price: $11.33
52 week price:
Payout Ratio Range:
Earnings Per Share: -16.06 USD
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United Kingdom
Volume: 2.2 million
Ebitda: 6.5 billionMarket Capitalization: 4.0 billion