Liberty Global plc ( LBTYK) - Price History

Monthly price history for LBTYK (Liberty Global plc)

Date	Adjusted price	Real price
October 2026	$8.75	$8.75
September 2026	$8.89	$8.89
August 2026	$10.49	$10.49
July 2026	$10.36	$10.36
June 2026	$11	$11
May 2026	$12.16	$12.16
April 2026	$11.34	$11.34
March 2026	$11.73	$11.73
February 2026	$12.30	$12.30
January 2026	$11.08	$11.08
December 2025	$11.04	$11.04
November 2025	$11.48	$11.48
October 2025	$11.15	$11.15
September 2025	$11.75	$11.75
August 2025	$11.95	$11.95
July 2025	$10.23	$10.23
June 2025	$10.31	$10.31
May 2025	$9.88	$9.88
April 2025	$11.34	$11.34
March 2025	$11.97	$11.97
February 2025	$12.11	$12.11
January 2025	$11.73	$11.73
December 2024	$13.14	$13.14
November 2024	$14.62	$14.62
October 2024	$10.80	$20.62
September 2024	$11.31	$21.61
August 2024	$10.30	$19.67
July 2024	$10.53	$20.11
June 2024	$9.34	$17.85
May 2024	$8.94	$17.07
April 2024	$8.57	$16.37
March 2024	$9.24	$17.64
February 2024	$9.71	$18.55
January 2024	$10.96	$20.94
December 2023	$9.76	$18.64
November 2023	$8.82	$16.84
October 2023	$8.88	$16.96
September 2023	$9.72	$18.56
August 2023	$10.39	$19.84
July 2023	$10.34	$19.76
June 2023	$9.30	$17.77
May 2023	$8.91	$17.02
April 2023	$10.65	$20.34
March 2023	$10.67	$20.38
February 2023	$11.13	$21.25
January 2023	$11.70	$22.35
December 2022	$10.17	$19.43
November 2022	$10.83	$20.68
October 2022	$9.25	$17.66
September 2022	$8.64	$16.50
August 2022	$11.16	$21.31
July 2022	$11.98	$22.89
June 2022	$11.56	$22.09
May 2022	$13.30	$25.41
April 2022	$12.41	$23.70
March 2022	$13.56	$25.91
February 2022	$13.54	$25.87
January 2022	$14.16	$27.04
December 2021	$14.71	$28.09
November 2021	$13.95	$26.64
October 2021	$15.10	$28.84
September 2021	$15.42	$29.46
August 2021	$15.17	$28.98
July 2021	$14.06	$26.86
June 2021	$14.16	$27.04
May 2021	$14.25	$27.22
April 2021	$14.17	$27.06
March 2021	$13.37	$25.54
February 2021	$12.72	$24.30
January 2021	$12.65	$24.16
December 2020	$12.38	$23.65
November 2020	$11.33	$21.64
October 2020	$9.77	$18.66
September 2020	$10.75	$20.54
August 2020	$12.05	$23.01
July 2020	$11.92	$22.76
June 2020	$11.26	$21.51
May 2020	$10.80	$20.63
April 2020	$9.59	$18.31
March 2020	$8.22	$15.71
February 2020	$9.73	$18.59
January 2020	$10.20	$19.48
December 2019	$11.41	$21.80
November 2019	$11.26	$21.50
October 2019	$12.50	$23.87
September 2019	$12.46	$23.79
August 2019	$13.68	$26.12
July 2019	$13.63	$26.04
June 2019	$13.89	$26.53
May 2019	$12.69	$24.24
April 2019	$13.69	$26.15
March 2019	$12.68	$24.21
February 2019	$13.29	$25.39
January 2019	$12.34	$23.56
December 2018	$10.81	$20.64
November 2018	$12.72	$24.29
October 2018	$13.11	$25.04
September 2018	$14.74	$28.16
August 2018	$13.56	$25.89
July 2018	$14.21	$27.14
June 2018	$13.93	$26.61
May 2018	$14.49	$27.68
April 2018	$15.24	$29.10
March 2018	$15.93	$30.43
February 2018	$15.72	$30.03
January 2018	$18.72	$35.76
December 2017	$17.72	$33.84
November 2017	$16.14	$30.83
October 2017	$15.65	$29.89
September 2017	$17.12	$32.70
August 2017	$17.29	$33.03
July 2017	$17.16	$32.77
June 2017	$16.32	$31.18
May 2017	$15.56	$29.72
April 2017	$18.12	$34.61
March 2017	$18.35	$35.04
February 2017	$18.37	$35.09
January 2017	$18.39	$35.13
December 2016	$15.55	$29.70
November 2016	$15.94	$30.45
October 2016	$16.65	$31.80
September 2016	$17.30	$33.04
August 2016	$16.14	$30.83
July 2016	$16.20	$30.95
June 2016	$15	$28.65
May 2016	$16.42	$36.13
April 2016	$16.63	$36.60
March 2016	$17.07	$37.56
February 2016	$16.34	$35.96
January 2016	$15.14	$33.31
December 2015	$18.53	$40.77
November 2015	$18.63	$41
October 2015	$19.38	$42.64
September 2015	$18.64	$41.02
August 2015	$20.39	$44.87
July 2015	$22.33	$49.14
June 2015	$21.44	$50.63
May 2015	$22.77	$53.75
April 2015	$21.37	$50.45
March 2015	$21.10	$49.81
February 2015	$22.10	$52.17
January 2015	$19.31	$45.59
December 2014	$20.46	$48.31
November 2014	$21.14	$49.92
October 2014	$18.84	$44.47
September 2014	$17.37	$41.02
August 2014	$17.76	$41.93
July 2014	$16.94	$39.99
June 2014	$17.92	$42.31
May 2014	$18.13	$42.80
April 2014	$16.28	$38.43
March 2014	$17.24	$40.71
February 2014	$17.93	$84.66
January 2014	$16.80	$79.33
December 2013	$17.86	$84.32
November 2013	$17.25	$81.45
October 2013	$15.85	$74.86
September 2013	$15.98	$75.43
August 2013	$15.57	$73.53
July 2013	$16.34	$77.16
June 2013	$14.38	$67.89
May 2013	$14.55	$68.69
April 2013	$14.33	$67.65
March 2013	$14.53	$68.63
February 2013	$13.52	$63.86
January 2013	$13.50	$63.76
December 2012	$12.44	$58.75
November 2012	$11.20	$52.87
October 2012	$11.91	$56.26
September 2012	$11.97	$56.51
August 2012	$11.05	$52.19
July 2012	$10.56	$49.84
June 2012	$10.11	$47.75
May 2012	$9.46	$44.69
April 2012	$10.15	$47.93
March 2012	$10.14	$47.89
February 2012	$10.16	$47.95
January 2012	$9.35	$44.16
December 2011	$8.37	$39.52
November 2011	$8.03	$37.90
October 2011	$8.13	$38.37
September 2011	$7.33	$34.61
August 2011	$8.17	$38.59
July 2011	$8.46	$39.97
June 2011	$9.04	$42.70
May 2011	$9.07	$42.83
April 2011	$9.40	$44.39
March 2011	$8.47	$39.99
February 2011	$8.45	$39.89
January 2011	$8.10	$38.27
December 2010	$7.18	$33.89
November 2010	$7.12	$33.64
October 2010	$7.66	$36.19
September 2010	$6.47	$30.56
August 2010	$5.83	$27.54
July 2010	$6.20	$29.25
June 2010	$5.50	$25.99
May 2010	$5.43	$25.66
April 2010	$5.74	$27.08
March 2010	$6.12	$28.89
February 2010	$5.61	$26.47
January 2010	$5.31	$25.06
December 2009	$4.63	$21.86
November 2009	$4.11	$19.39
October 2009	$4.36	$20.58
September 2009	$4.76	$22.46
August 2009	$4.59	$21.69
July 2009	$4.41	$20.84
June 2009	$3.35	$15.81
May 2009	$2.90	$13.68
April 2009	$3.46	$16.36
March 2009	$2.99	$14.13
February 2009	$2.52	$11.89
January 2009	$3.03	$14.32
December 2008	$3.22	$15.18
November 2008	$3	$14.14
October 2008	$3.42	$16.16
September 2008	$5.95	$28.09
August 2008	$7.04	$33.22
July 2008	$5.80	$27.40
June 2008	$6.43	$30.36
May 2008	$7.15	$33.78
April 2008	$7.03	$33.20
March 2008	$6.88	$32.48
February 2008	$7.43	$35.07
January 2008	$7.88	$37.20
December 2007	$7.75	$36.59
November 2007	$8.10	$38.25
October 2007	$7.77	$36.68
September 2007	$8.19	$38.66
August 2007	$8.36	$39.45
July 2007	$8.44	$39.84
June 2007	$8.32	$39.30
May 2007	$7.57	$35.75
April 2007	$7.08	$33.41
March 2007	$6.49	$30.64
February 2007	$5.77	$27.26
January 2007	$5.98	$28.23
December 2006	$5.93	$28
November 2006	$5.54	$26.16
October 2006	$5.39	$25.43
September 2006	$5.31	$25.06
August 2006	$4.89	$23.08
July 2006	$4.49	$21.18
June 2006	$4.36	$20.57
May 2006	$4.69	$22.16
April 2006	$4.23	$19.97
March 2006	$4.18	$19.75
February 2006	$4.11	$19.40
January 2006	$4.28	$20.22
December 2005	$4.49	$21.20
November 2005	$4.40	$20.77
October 2005	$5.02	$23.68
September 2005	$5.45	$25.75
August 2005	$5.19	$24.50