Liberty Global Ltd. - Price History
Monthly price history for LBTYK (Liberty Global Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.28 | $17.28 |
| March 2024 | $17.64 | $17.64 |
| February 2024 | $18.55 | $18.55 |
| January 2024 | $20.94 | $20.94 |
| December 2023 | $18.64 | $18.64 |
| November 2023 | $16.84 | $16.84 |
| October 2023 | $16.96 | $16.96 |
| September 2023 | $18.56 | $18.56 |
| August 2023 | $19.84 | $19.84 |
| July 2023 | $19.76 | $19.76 |
| June 2023 | $17.77 | $17.77 |
| May 2023 | $17.02 | $17.02 |
| April 2023 | $20.34 | $20.34 |
| March 2023 | $20.38 | $20.38 |
| February 2023 | $21.25 | $21.25 |
| January 2023 | $22.35 | $22.35 |
| December 2022 | $19.43 | $19.43 |
| November 2022 | $20.68 | $20.68 |
| October 2022 | $17.66 | $17.66 |
| September 2022 | $16.50 | $16.50 |
| August 2022 | $21.31 | $21.31 |
| July 2022 | $22.89 | $22.89 |
| June 2022 | $22.09 | $22.09 |
| May 2022 | $25.41 | $25.41 |
| April 2022 | $23.70 | $23.70 |
| March 2022 | $25.91 | $25.91 |
| February 2022 | $25.87 | $25.87 |
| January 2022 | $27.04 | $27.04 |
| December 2021 | $28.09 | $28.09 |
| November 2021 | $26.64 | $26.64 |
| October 2021 | $28.84 | $28.84 |
| September 2021 | $29.46 | $29.46 |
| August 2021 | $28.98 | $28.98 |
| July 2021 | $26.86 | $26.86 |
| June 2021 | $27.04 | $27.04 |
| May 2021 | $27.22 | $27.22 |
| April 2021 | $27.06 | $27.06 |
| March 2021 | $25.54 | $25.54 |
| February 2021 | $24.30 | $24.30 |
| January 2021 | $24.16 | $24.16 |
| December 2020 | $23.65 | $23.65 |
| November 2020 | $21.64 | $21.64 |
| October 2020 | $18.66 | $18.66 |
| September 2020 | $20.54 | $20.54 |
| August 2020 | $23.01 | $23.01 |
| July 2020 | $22.76 | $22.76 |
| June 2020 | $21.51 | $21.51 |
| May 2020 | $20.63 | $20.63 |
| April 2020 | $18.31 | $18.31 |
| March 2020 | $15.71 | $15.71 |
| February 2020 | $18.59 | $18.59 |
| January 2020 | $19.48 | $19.48 |
| December 2019 | $21.80 | $21.80 |
| November 2019 | $21.50 | $21.50 |
| October 2019 | $23.87 | $23.87 |
| September 2019 | $23.79 | $23.79 |
| August 2019 | $26.12 | $26.12 |
| July 2019 | $26.04 | $26.04 |
| June 2019 | $26.53 | $26.53 |
| May 2019 | $24.24 | $24.24 |
| April 2019 | $26.15 | $26.15 |
| March 2019 | $24.21 | $24.21 |
| February 2019 | $25.39 | $25.39 |
| January 2019 | $23.56 | $23.56 |
| December 2018 | $20.64 | $20.64 |
| November 2018 | $24.29 | $24.29 |
| October 2018 | $25.04 | $25.04 |
| September 2018 | $28.16 | $28.16 |
| August 2018 | $25.89 | $25.89 |
| July 2018 | $27.14 | $27.14 |
| June 2018 | $26.61 | $26.61 |
| May 2018 | $27.68 | $27.68 |
| April 2018 | $29.10 | $29.10 |
| March 2018 | $30.43 | $30.43 |
| February 2018 | $30.03 | $30.03 |
| January 2018 | $35.76 | $35.76 |
| December 2017 | $33.84 | $33.84 |
| November 2017 | $30.83 | $30.83 |
| October 2017 | $29.89 | $29.89 |
| September 2017 | $32.70 | $32.70 |
| August 2017 | $33.03 | $33.03 |
| July 2017 | $32.77 | $32.77 |
| June 2017 | $31.18 | $31.18 |
| May 2017 | $29.72 | $29.72 |
| April 2017 | $34.61 | $34.61 |
| March 2017 | $35.04 | $35.04 |
| February 2017 | $35.09 | $35.09 |
| January 2017 | $35.13 | $35.13 |
| December 2016 | $29.70 | $29.70 |
| November 2016 | $30.45 | $30.45 |
| October 2016 | $31.80 | $31.80 |
| September 2016 | $33.04 | $33.04 |
| August 2016 | $30.83 | $30.83 |
| July 2016 | $30.95 | $30.95 |
| June 2016 | $28.65 | $28.65 |
| May 2016 | $31.35 | $31.35 |
| April 2016 | $31.76 | $31.76 |
| March 2016 | $32.59 | $32.59 |
| February 2016 | $31.20 | $31.20 |
| January 2016 | $28.90 | $28.90 |
| December 2015 | $35.37 | $35.37 |
| November 2015 | $35.57 | $35.57 |
| October 2015 | $37 | $37 |
| September 2015 | $35.59 | $35.59 |
| August 2015 | $38.93 | $38.93 |
| July 2015 | $42.64 | $42.64 |
| June 2015 | $43.21 | $43.21 |
| May 2015 | $45.87 | $45.87 |
| April 2015 | $43.05 | $43.05 |
| March 2015 | $42.51 | $42.51 |
| February 2015 | $44.52 | $44.52 |
| January 2015 | $38.90 | $38.90 |
| December 2014 | $41.23 | $41.23 |
| November 2014 | $42.60 | $42.60 |
| October 2014 | $37.95 | $37.95 |
| September 2014 | $35 | $35 |
| August 2014 | $35.78 | $35.78 |
| July 2014 | $34.13 | $34.13 |
| June 2014 | $36.11 | $36.11 |
| May 2014 | $36.52 | $36.52 |
| April 2014 | $32.80 | $32.80 |
| March 2014 | $34.74 | $34.74 |
| February 2014 | $36.12 | $72.25 |
| January 2014 | $33.85 | $67.70 |
| December 2013 | $35.98 | $71.96 |
| November 2013 | $34.75 | $69.51 |
| October 2013 | $31.94 | $63.88 |
| September 2013 | $32.18 | $64.37 |
| August 2013 | $31.37 | $62.75 |
| July 2013 | $32.92 | $65.85 |
| June 2013 | $28.97 | $57.94 |
| May 2013 | $29.31 | $58.62 |
| April 2013 | $28.86 | $57.73 |
| March 2013 | $29.28 | $58.57 |
| February 2013 | $27.25 | $54.50 |
| January 2013 | $27.21 | $54.41 |
| December 2012 | $25.07 | $50.14 |
| November 2012 | $22.56 | $45.12 |
| October 2012 | $24 | $48.01 |
| September 2012 | $24.11 | $48.23 |
| August 2012 | $22.27 | $44.54 |
| July 2012 | $21.27 | $42.53 |
| June 2012 | $20.37 | $40.75 |
| May 2012 | $19.07 | $38.14 |
| April 2012 | $20.45 | $40.90 |
| March 2012 | $20.43 | $40.87 |
| February 2012 | $20.46 | $40.92 |
| January 2012 | $18.84 | $37.68 |
| December 2011 | $16.86 | $33.72 |
| November 2011 | $16.17 | $32.34 |
| October 2011 | $16.37 | $32.74 |
| September 2011 | $14.77 | $29.54 |
| August 2011 | $16.47 | $32.93 |
| July 2011 | $17.06 | $34.11 |
| June 2011 | $18.22 | $36.44 |
| May 2011 | $18.28 | $36.55 |
| April 2011 | $18.94 | $37.88 |
| March 2011 | $17.06 | $34.13 |
| February 2011 | $17.02 | $34.04 |
| January 2011 | $16.33 | $32.66 |
| December 2010 | $14.46 | $28.92 |
| November 2010 | $14.35 | $28.71 |
| October 2010 | $15.44 | $30.88 |
| September 2010 | $13.04 | $26.08 |
| August 2010 | $11.75 | $23.50 |
| July 2010 | $12.48 | $24.96 |
| June 2010 | $11.09 | $22.18 |
| May 2010 | $10.95 | $21.90 |
| April 2010 | $11.56 | $23.11 |
| March 2010 | $12.33 | $24.65 |
| February 2010 | $11.29 | $22.59 |
| January 2010 | $10.69 | $21.39 |
| December 2009 | $9.33 | $18.66 |
| November 2009 | $8.27 | $16.55 |
| October 2009 | $8.78 | $17.56 |
| September 2009 | $9.58 | $19.17 |
| August 2009 | $9.26 | $18.51 |
| July 2009 | $8.89 | $17.78 |
| June 2009 | $6.75 | $13.49 |
| May 2009 | $5.84 | $11.67 |
| April 2009 | $6.98 | $13.96 |
| March 2009 | $6.03 | $12.06 |
| February 2009 | $5.07 | $10.15 |
| January 2009 | $6.11 | $12.22 |
| December 2008 | $6.48 | $12.95 |
| November 2008 | $6.03 | $12.07 |
| October 2008 | $6.90 | $13.79 |
| September 2008 | $11.99 | $23.97 |
| August 2008 | $14.18 | $28.35 |
| July 2008 | $11.69 | $23.38 |
| June 2008 | $12.95 | $25.91 |
| May 2008 | $14.41 | $28.83 |
| April 2008 | $14.17 | $28.33 |
| March 2008 | $13.86 | $27.72 |
| February 2008 | $14.96 | $29.93 |
| January 2008 | $15.87 | $31.74 |
| December 2007 | $15.61 | $31.22 |
| November 2007 | $16.32 | $32.64 |
| October 2007 | $15.65 | $31.30 |
| September 2007 | $16.50 | $32.99 |
| August 2007 | $16.83 | $33.67 |
| July 2007 | $17 | $34 |
| June 2007 | $16.77 | $33.54 |
| May 2007 | $15.25 | $30.51 |
| April 2007 | $14.26 | $28.51 |
| March 2007 | $13.07 | $26.15 |
| February 2007 | $11.63 | $23.26 |
| January 2007 | $12.04 | $24.09 |
| December 2006 | $11.95 | $23.89 |
| November 2006 | $11.16 | $22.32 |
| October 2006 | $10.85 | $21.70 |
| September 2006 | $10.69 | $21.39 |
| August 2006 | $9.85 | $19.70 |
| July 2006 | $9.04 | $18.07 |
| June 2006 | $8.78 | $17.55 |
| May 2006 | $9.46 | $18.91 |
| April 2006 | $8.52 | $17.04 |
| March 2006 | $8.43 | $16.85 |
| February 2006 | $8.28 | $16.56 |
| January 2006 | $8.63 | $17.26 |
| December 2005 | $9.05 | $18.09 |
| November 2005 | $8.86 | $17.72 |
| October 2005 | $10.10 | $20.21 |
| September 2005 | $10.99 | $21.97 |
| August 2005 | $10.45 | $20.91 |
LBTYK
Price: $16.85
52 week price:
Payout Ratio Range:
Earnings Per Share: -9.52 USD
P/E Ratio: -1.92
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 2.2 million
Ebitda: 6.5 billionMarket Capitalization: 6.3 billion