Leafbuyer Technologies, Inc. ( LBUY) - Price History
Stock symbol LBUY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LBUY (Leafbuyer Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.20 | $0.20 |
| June 2026 | $0.25 | $0.25 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $1.89 | $0.01 |
| March 2026 | $2.11 | $0.01 |
| February 2026 | $2.50 | $0.02 |
| January 2026 | $1.89 | $0.01 |
| December 2025 | $3.12 | $0.02 |
| November 2025 | $2.54 | $0.02 |
| October 2025 | $3.15 | $0.02 |
| September 2025 | $3.12 | $0.02 |
| August 2025 | $3.26 | $0.02 |
| July 2025 | $3.88 | $0.02 |
| June 2025 | $3.12 | $0.02 |
| May 2025 | $3.90 | $0.02 |
| April 2025 | $3.01 | $0.02 |
| March 2025 | $3.12 | $0.02 |
| February 2025 | $3.28 | $0.02 |
| January 2025 | $2.18 | $0.01 |
| December 2024 | $3.04 | $0.02 |
| November 2024 | $2.03 | $0.01 |
| October 2024 | $1.01 | $0.01 |
| September 2024 | $3.12 | $0.02 |
| August 2024 | $0.09 | $0 |
| July 2024 | $0.23 | $0 |
| June 2024 | $3.12 | $0.02 |
| May 2024 | $3.43 | $0.02 |
| April 2024 | $3.99 | $0.03 |
| March 2024 | $4.54 | $0.03 |
| February 2024 | $4.52 | $0.03 |
| January 2024 | $5.38 | $0.04 |
| December 2023 | $6.01 | $0.04 |
| November 2023 | $7.64 | $0.05 |
| October 2023 | $7.49 | $0.05 |
| September 2023 | $9.83 | $0.06 |
| August 2023 | $9.75 | $0.06 |
| July 2023 | $9.67 | $0.06 |
| June 2023 | $11.04 | $0.07 |
| May 2023 | $13.88 | $0.09 |
| April 2023 | $16.69 | $0.11 |
| March 2023 | $17.94 | $0.12 |
| February 2023 | $11.23 | $0.07 |
| January 2023 | $7.19 | $0.05 |
| December 2022 | $8.74 | $0.06 |
| November 2022 | $6.90 | $0.04 |
| October 2022 | $6.11 | $0.04 |
| September 2022 | $6.40 | $0.04 |
| August 2022 | $7.33 | $0.05 |
| July 2022 | $7.83 | $0.05 |
| June 2022 | $8.42 | $0.05 |
| May 2022 | $7.72 | $0.05 |
| April 2022 | $7.49 | $0.05 |
| March 2022 | $8.27 | $0.05 |
| February 2022 | $8.19 | $0.05 |
| January 2022 | $8.60 | $0.06 |
| December 2021 | $9.03 | $0.06 |
| November 2021 | $10.12 | $0.06 |
| October 2021 | $12.48 | $0.08 |
| September 2021 | $10.92 | $0.07 |
| August 2021 | $12.79 | $0.08 |
| July 2021 | $14.43 | $0.09 |
| June 2021 | $20.28 | $0.13 |
| May 2021 | $21.84 | $0.14 |
| April 2021 | $21.06 | $0.14 |
| March 2021 | $23.40 | $0.15 |
| February 2021 | $29.30 | $0.19 |
| January 2021 | $23.32 | $0.15 |
| December 2020 | $21.37 | $0.14 |
| November 2020 | $21.14 | $0.14 |
| October 2020 | $9.20 | $0.06 |
| September 2020 | $9.36 | $0.06 |
| August 2020 | $10.29 | $0.07 |
| July 2020 | $11.23 | $0.07 |
| June 2020 | $12.25 | $0.08 |
| May 2020 | $13.26 | $0.08 |
| April 2020 | $12.87 | $0.08 |
| March 2020 | $13.24 | $0.08 |
| February 2020 | $15.58 | $0.10 |
| January 2020 | $19.50 | $0.12 |
| December 2019 | $17.95 | $0.12 |
| November 2019 | $23.79 | $0.15 |
| October 2019 | $24.18 | $0.16 |
| September 2019 | $18.72 | $0.12 |
| August 2019 | $19.03 | $0.12 |
| July 2019 | $42.74 | $0.27 |
| June 2019 | $123.24 | $0.79 |
| May 2019 | $132.60 | $0.85 |
| April 2019 | $160.68 | $1.03 |
| March 2019 | $188.76 | $1.21 |
| February 2019 | $246.48 | $1.58 |
| January 2019 | $138.84 | $0.89 |
| December 2018 | $70.20 | $0.45 |
| November 2018 | $112.32 | $0.72 |
| October 2018 | $143.52 | $0.92 |
| September 2018 | $293.28 | $1.88 |
| August 2018 | $163.80 | $1.05 |
| July 2018 | $179.40 | $1.15 |
| June 2018 | $184.08 | $1.18 |
| May 2018 | $198.12 | $1.27 |
| April 2018 | $241.80 | $1.55 |
| March 2018 | $209.04 | $1.34 |
| February 2018 | $285.48 | $1.83 |
| January 2018 | $305.76 | $1.96 |
| December 2017 | $277.68 | $1.78 |
| November 2017 | $162.24 | $1.04 |
| October 2017 | $176.28 | $1.13 |
| September 2017 | $355.68 | $2.28 |
| August 2017 | $399.36 | $2.56 |
| July 2017 | $234 | $1.50 |
| June 2017 | $163.80 | $1.05 |
| May 2017 | $163.80 | $1.05 |
| April 2017 | $143.35 | $8.50 |
LBUY
Price: $0.20
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.30
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 101.1 million