Leafbuyer Technologies, Inc. ( LBUY) - Price History
Monthly price history for LBUY (Leafbuyer Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.20 | $0.20 |
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.02 | $0.02 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.11 | $0.11 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.08 | $0.08 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.09 | $0.09 |
| June 2021 | $0.13 | $0.13 |
| May 2021 | $0.14 | $0.14 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.15 | $0.15 |
| February 2021 | $0.19 | $0.19 |
| January 2021 | $0.15 | $0.15 |
| December 2020 | $0.14 | $0.14 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.12 | $0.12 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.15 | $0.15 |
| October 2019 | $0.16 | $0.16 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.27 | $0.27 |
| June 2019 | $0.79 | $0.79 |
| May 2019 | $0.85 | $0.85 |
| April 2019 | $1.03 | $1.03 |
| March 2019 | $1.21 | $1.21 |
| February 2019 | $1.58 | $1.58 |
| January 2019 | $0.89 | $0.89 |
| December 2018 | $0.45 | $0.45 |
| November 2018 | $0.72 | $0.72 |
| October 2018 | $0.92 | $0.92 |
| September 2018 | $1.88 | $1.88 |
| August 2018 | $1.05 | $1.05 |
| July 2018 | $1.15 | $1.15 |
| June 2018 | $1.18 | $1.18 |
| May 2018 | $1.27 | $1.27 |
| April 2018 | $1.55 | $1.55 |
| March 2018 | $1.34 | $1.34 |
| February 2018 | $1.83 | $1.83 |
| January 2018 | $1.96 | $1.96 |
| December 2017 | $1.78 | $1.78 |
| November 2017 | $1.04 | $1.04 |
| October 2017 | $1.13 | $1.13 |
| September 2017 | $2.28 | $2.28 |
| August 2017 | $2.56 | $2.56 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.05 | $1.05 |
| May 2017 | $1.05 | $1.05 |
| April 2017 | $0.92 | $8.50 |
LBUY
Price: $0.20
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.30
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 101.1 million