Invesco Diversified Dividend A ( LCEAX) - Price History
Monthly price history for LCEAX (Invesco Diversified Dividend A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.02 | $20.02 |
| July 2026 | $19.78 | $19.78 |
| June 2026 | $19.39 | $19.39 |
| May 2026 | $19.01 | $19.07 |
| April 2026 | $19.08 | $19.14 |
| March 2026 | $18.21 | $18.27 |
| February 2026 | $19.23 | $19.36 |
| January 2026 | $18.78 | $18.91 |
| December 2025 | $18.18 | $18.30 |
| November 2025 | $18.04 | $20.25 |
| October 2025 | $17.52 | $19.67 |
| September 2025 | $17.59 | $19.75 |
| August 2025 | $17.41 | $19.61 |
| July 2025 | $16.91 | $19.04 |
| June 2025 | $16.73 | $18.84 |
| May 2025 | $16.12 | $18.22 |
| April 2025 | $15.57 | $17.59 |
| March 2025 | $16.02 | $18.10 |
| February 2025 | $16.60 | $18.82 |
| January 2025 | $16.51 | $18.72 |
| December 2024 | $15.73 | $17.84 |
| November 2024 | $16.61 | $20.79 |
| October 2024 | $15.80 | $19.77 |
| September 2024 | $15.85 | $19.84 |
| August 2024 | $15.77 | $19.81 |
| July 2024 | $15.37 | $19.31 |
| June 2024 | $14.74 | $18.52 |
| May 2024 | $14.90 | $18.80 |
| April 2024 | $14.49 | $18.28 |
| March 2024 | $15.01 | $18.93 |
| February 2024 | $14.46 | $18.31 |
| January 2024 | $13.90 | $17.60 |
| December 2023 | $13.91 | $17.62 |
| November 2023 | $13.20 | $17.83 |
| October 2023 | $12.32 | $16.64 |
| September 2023 | $12.66 | $17.11 |
| August 2023 | $13.16 | $17.87 |
| July 2023 | $13.54 | $18.39 |
| June 2023 | $13.19 | $17.91 |
| May 2023 | $12.44 | $16.97 |
| April 2023 | $13.01 | $17.75 |
| March 2023 | $12.75 | $17.40 |
| February 2023 | $12.83 | $17.59 |
| January 2023 | $13.24 | $18.16 |
| December 2022 | $12.78 | $17.52 |
| November 2022 | $13.22 | $20.03 |
| October 2022 | $12.60 | $19.08 |
| September 2022 | $11.42 | $17.30 |
| August 2022 | $12.31 | $18.74 |
| July 2022 | $12.55 | $19.11 |
| June 2022 | $11.97 | $18.22 |
| May 2022 | $12.95 | $19.82 |
| April 2022 | $12.72 | $19.47 |
| March 2022 | $13.34 | $20.42 |
| February 2022 | $13.04 | $20.04 |
| January 2022 | $13.12 | $20.16 |
| December 2021 | $12.99 | $19.97 |
| November 2021 | $12.16 | $21.90 |
| October 2021 | $12.71 | $22.89 |
| September 2021 | $12.20 | $21.98 |
| August 2021 | $12.55 | $22.72 |
| July 2021 | $12.33 | $22.32 |
| June 2021 | $12.34 | $22.33 |
| May 2021 | $12.59 | $22.90 |
| April 2021 | $12.26 | $22.30 |
| March 2021 | $11.86 | $21.56 |
| February 2021 | $11.02 | $20.15 |
| January 2021 | $10.78 | $19.70 |
| December 2020 | $10.92 | $19.96 |
| November 2020 | $10.60 | $19.78 |
| October 2020 | $9.55 | $17.82 |
| September 2020 | $9.62 | $17.94 |
| August 2020 | $9.86 | $18.51 |
| July 2020 | $9.57 | $17.97 |
| June 2020 | $9.27 | $17.40 |
| May 2020 | $9.23 | $17.43 |
| April 2020 | $8.98 | $16.96 |
| March 2020 | $8.26 | $15.60 |
| February 2020 | $9.65 | $18.37 |
| January 2020 | $10.72 | $20.41 |
| December 2019 | $10.91 | $20.77 |
| November 2019 | $10.58 | $20.82 |
| October 2019 | $10.41 | $20.50 |
| September 2019 | $10.38 | $20.43 |
| August 2019 | $10.04 | $19.88 |
| July 2019 | $10.04 | $19.87 |
| June 2019 | $10.05 | $19.90 |
| May 2019 | $9.51 | $18.95 |
| April 2019 | $9.92 | $19.76 |
| March 2019 | $9.73 | $19.38 |
| February 2019 | $9.59 | $19.21 |
| January 2019 | $9.27 | $18.58 |
| December 2018 | $8.72 | $17.48 |
| November 2018 | $9.43 | $19.98 |
| October 2018 | $9.22 | $19.55 |
| September 2018 | $9.60 | $20.34 |
| August 2018 | $9.64 | $20.53 |
| July 2018 | $9.55 | $20.35 |
| June 2018 | $9.25 | $19.71 |
| May 2018 | $9.13 | $19.56 |
| April 2018 | $9.21 | $19.73 |
| March 2018 | $9.11 | $19.52 |
| February 2018 | $9.20 | $19.78 |
| January 2018 | $9.66 | $20.77 |
| December 2017 | $9.46 | $20.36 |
| November 2017 | $9.45 | $20.61 |
| October 2017 | $9.25 | $20.18 |
| September 2017 | $9.20 | $20.06 |
| August 2017 | $9.02 | $19.76 |
| July 2017 | $9.12 | $19.99 |
| June 2017 | $9.02 | $19.77 |
| May 2017 | $9.09 | $19.98 |
| April 2017 | $8.98 | $19.74 |
| March 2017 | $8.96 | $19.69 |
| February 2017 | $8.99 | $19.83 |
| January 2017 | $8.79 | $19.40 |
| December 2016 | $8.75 | $19.30 |
| November 2016 | $8.50 | $19.33 |
| October 2016 | $8.28 | $18.83 |
| September 2016 | $8.33 | $18.94 |
| August 2016 | $8.38 | $19.13 |
| July 2016 | $8.46 | $19.30 |
| June 2016 | $8.32 | $18.99 |
| May 2016 | $8.17 | $18.71 |
| April 2016 | $8.15 | $18.66 |
| March 2016 | $8.05 | $18.43 |
| February 2016 | $7.57 | $17.40 |
| January 2016 | $7.49 | $17.21 |
| December 2015 | $7.65 | $17.58 |
| November 2015 | $7.79 | $18.76 |
| October 2015 | $7.80 | $18.78 |
| September 2015 | $7.46 | $17.97 |
| August 2015 | $7.55 | $18.24 |
| July 2015 | $7.91 | $19.11 |
| June 2015 | $7.66 | $18.52 |
| May 2015 | $7.76 | $18.82 |
| April 2015 | $7.69 | $18.64 |
| March 2015 | $7.68 | $18.61 |
| February 2015 | $7.65 | $18.62 |
| January 2015 | $7.38 | $17.96 |
| December 2014 | $7.52 | $18.30 |
| November 2014 | $7.51 | $18.73 |
| October 2014 | $7.29 | $18.17 |
| September 2014 | $7.13 | $17.78 |
| August 2014 | $7.21 | $18.04 |
| July 2014 | $6.98 | $17.48 |
| June 2014 | $7.24 | $18.11 |
| May 2014 | $7.12 | $17.88 |
| April 2014 | $7.02 | $17.63 |
| March 2014 | $6.97 | $17.50 |
| February 2014 | $6.86 | $17.29 |
| January 2014 | $6.53 | $16.46 |
| December 2013 | $6.72 | $16.94 |
| November 2013 | $6.58 | $16.82 |
| October 2013 | $6.47 | $16.52 |
| September 2013 | $6.18 | $15.79 |
| August 2013 | $6.06 | $15.55 |
| July 2013 | $6.27 | $16.07 |
| June 2013 | $5.98 | $15.35 |
| May 2013 | $6.01 | $15.47 |
| April 2013 | $5.97 | $15.38 |
| March 2013 | $5.88 | $15.13 |
| February 2013 | $5.60 | $14.47 |
| January 2013 | $5.48 | $14.16 |
| December 2012 | $5.21 | $13.47 |
| November 2012 | $5.15 | $13.60 |
| October 2012 | $5.13 | $13.54 |
| September 2012 | $5.10 | $13.47 |
| August 2012 | $4.98 | $13.21 |
| July 2012 | $4.86 | $12.89 |
| June 2012 | $4.83 | $12.81 |
| May 2012 | $4.67 | $12.43 |
| April 2012 | $4.88 | $13 |
| March 2012 | $4.90 | $13.04 |
| February 2012 | $4.73 | $12.64 |
| January 2012 | $4.56 | $12.19 |
| December 2011 | $4.45 | $11.89 |
| November 2011 | $4.37 | $11.89 |
| October 2011 | $4.38 | $11.92 |
| September 2011 | $4.03 | $10.95 |
| August 2011 | $4.26 | $11.64 |
| July 2011 | $4.55 | $12.43 |
| June 2011 | $4.72 | $12.89 |
| May 2011 | $4.80 | $13.15 |
| April 2011 | $4.79 | $13.12 |
| March 2011 | $4.67 | $12.81 |
| February 2011 | $4.69 | $12.91 |
| January 2011 | $4.55 | $12.53 |
| December 2010 | $4.45 | $12.26 |
| November 2010 | $4.16 | $11.54 |
| October 2010 | $4.21 | $11.67 |
| September 2010 | $4.08 | $11.33 |
| August 2010 | $3.79 | $10.55 |
| July 2010 | $3.97 | $11.05 |
| June 2010 | $3.73 | $10.40 |
| May 2010 | $3.92 | $10.96 |
| April 2010 | $4.23 | $11.84 |
| March 2010 | $4.15 | $11.60 |
| February 2010 | $3.92 | $11 |
| January 2010 | $3.82 | $10.74 |
| December 2009 | $3.87 | $10.87 |
| November 2009 | $3.81 | $10.75 |
| October 2009 | $3.61 | $10.18 |
| September 2009 | $3.69 | $10.41 |
| August 2009 | $3.60 | $10.20 |
| July 2009 | $3.47 | $9.83 |
| June 2009 | $3.16 | $8.95 |
| May 2009 | $3.12 | $8.88 |
| April 2009 | $2.96 | $8.43 |
| March 2009 | $2.69 | $7.65 |
| February 2009 | $2.50 | $7.17 |
| January 2009 | $2.79 | $7.99 |
| December 2008 | $3.13 | $8.97 |
| November 2008 | $3.08 | $8.90 |
| October 2008 | $3.27 | $9.43 |
| September 2008 | $3.90 | $11.27 |
| August 2008 | $4.11 | $11.92 |
| July 2008 | $3.97 | $11.52 |
| June 2008 | $3.87 | $11.23 |
| May 2008 | $4.25 | $12.39 |
| April 2008 | $4.20 | $12.25 |
| March 2008 | $4.03 | $11.76 |
| February 2008 | $4 | $11.74 |
| January 2008 | $4.15 | $12.17 |
| December 2007 | $4.28 | $12.56 |
| November 2007 | $4.37 | $13.81 |
| October 2007 | $4.51 | $14.27 |
| September 2007 | $4.49 | $14.20 |
| August 2007 | $4.38 | $13.91 |
| July 2007 | $4.32 | $13.72 |
| June 2007 | $4.52 | $14.33 |
| May 2007 | $4.59 | $14.60 |
| April 2007 | $4.46 | $14.18 |
| March 2007 | $4.28 | $13.63 |
| February 2007 | $4.28 | $13.66 |
| January 2007 | $4.33 | $13.83 |
| December 2006 | $4.27 | $13.65 |
| November 2006 | $4.19 | $14.02 |
| October 2006 | $4.15 | $13.88 |
| September 2006 | $4.01 | $13.42 |
| August 2006 | $3.94 | $13.24 |
| July 2006 | $3.84 | $12.92 |
| June 2006 | $3.80 | $12.76 |
| May 2006 | $3.81 | $12.84 |
| April 2006 | $3.88 | $13.07 |
| March 2006 | $3.82 | $12.88 |
| February 2006 | $3.77 | $12.76 |
| January 2006 | $3.76 | $12.71 |
| December 2005 | $3.67 | $12.41 |
| November 2005 | $3.65 | $12.55 |
| October 2005 | $3.52 | $12.11 |
| September 2005 | $3.56 | $12.22 |
| August 2005 | $3.57 | $12.32 |
| July 2005 | $3.62 | $12.47 |
| June 2005 | $3.51 | $12.10 |
| May 2005 | $3.48 | $12.05 |
| April 2005 | $3.43 | $11.86 |
| March 2005 | $3.47 | $12 |
| February 2005 | $3.52 | $12.21 |
| January 2005 | $3.44 | $11.92 |
| December 2004 | $3.49 | $12.10 |
| November 2004 | $3.34 | $11.86 |
| October 2004 | $3.24 | $11.48 |
| September 2004 | $3.22 | $11.42 |
| August 2004 | $3.20 | $11.40 |
| July 2004 | $3.16 | $11.23 |
| June 2004 | $3.23 | $11.49 |
| May 2004 | $3.17 | $11.31 |
| April 2004 | $3.16 | $11.27 |
| March 2004 | $3.14 | $11.19 |
| February 2004 | $3.15 | $11.32 |
| January 2004 | $3.08 | $11.08 |
| December 2003 | $3.05 | $10.97 |
| November 2003 | $2.89 | $10.41 |
| October 2003 | $2.84 | $10.26 |
| September 2003 | $2.70 | $9.73 |
| August 2003 | $2.71 | $9.79 |
| July 2003 | $2.65 | $9.59 |
| June 2003 | $2.62 | $9.47 |
| May 2003 | $2.60 | $9.42 |
| April 2003 | $2.45 | $8.88 |
| March 2003 | $2.30 | $8.31 |
| February 2003 | $2.27 | $8.22 |
| January 2003 | $2.32 | $8.38 |
| December 2002 | $2.41 | $8.71 |
| November 2002 | $2.52 | $9.11 |
| October 2002 | $2.40 | $8.70 |
| September 2002 | $2.28 | $8.25 |
| August 2002 | $2.47 | $8.93 |
| July 2002 | $2.44 | $8.84 |
| June 2002 | $2.66 | $9.61 |
| May 2002 | $2.80 | $10.13 |
| April 2002 | $2.80 | $10.14 |
| March 2002 | $2.88 | $10.43 |
| February 2002 | $2.77 | $10.03 |
| January 2002 | $2.79 | $10.10 |
LCEAX
Price: $20.02
52 week price:
Dividend Yield: 5.27%
5-year range yield:
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.25 USD
Exchange: NAS
Market Capitalization: 21.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: -7.42%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%