Lion Copper Corp. ( LCGMD) - Price History
Monthly price history for LCGMD (Lion Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.59 | $6.59 |
| September 2026 | $4.95 | $4.95 |
| August 2026 | $4.59 | $4.59 |
| July 2026 | $5.13 | $5.13 |
| June 2026 | $5.13 | $5.13 |
| May 2026 | $6.75 | $6.75 |
| April 2026 | $6.75 | $6.75 |
| March 2026 | $7.83 | $7.83 |
| February 2026 | $6.48 | $6.48 |
| January 2026 | $4.59 | $4.59 |
| December 2025 | $3.78 | $3.78 |
| November 2025 | $2.97 | $2.97 |
| October 2025 | $2.43 | $2.43 |
| September 2025 | $3.24 | $3.24 |
| August 2025 | $2.43 | $2.43 |
| July 2025 | $3.24 | $3.24 |
| June 2025 | $3.51 | $3.51 |
| May 2025 | $2.97 | $2.97 |
| April 2025 | $2.97 | $2.97 |
| March 2025 | $2.16 | $2.16 |
| February 2025 | $1.89 | $1.89 |
| January 2025 | $1.35 | $1.35 |
| December 2024 | $1.35 | $1.35 |
| November 2024 | $1.62 | $1.62 |
| October 2024 | $1.62 | $1.62 |
| September 2024 | $1.62 | $1.62 |
| August 2024 | $1.62 | $1.62 |
| July 2024 | $1.62 | $1.62 |
| June 2024 | $1.62 | $1.62 |
| May 2024 | $1.62 | $1.62 |
| April 2024 | $1.89 | $1.89 |
| March 2024 | $1.62 | $1.62 |
| February 2024 | $1.62 | $1.62 |
| January 2024 | $1.62 | $1.62 |
| December 2023 | $1.89 | $1.89 |
| November 2023 | $1.62 | $1.62 |
| October 2023 | $1.62 | $1.62 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.62 | $1.62 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $1.62 | $1.62 |
| April 2023 | $1.89 | $1.89 |
| March 2023 | $2.16 | $2.16 |
| February 2023 | $2.16 | $2.16 |
| January 2023 | $1.89 | $1.89 |
| December 2022 | $1.35 | $1.35 |
| November 2022 | $1.35 | $1.35 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.35 | $1.35 |
| August 2022 | $1.35 | $1.35 |
| July 2022 | $1.62 | $1.62 |
| June 2022 | $1.89 | $1.89 |
| May 2022 | $2.16 | $2.16 |
| April 2022 | $1.62 | $1.62 |
| March 2022 | $1.62 | $1.62 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $2.16 | $2.16 |
| December 2021 | $2.97 | $2.97 |
| November 2021 | $3.78 | $3.78 |
| October 2021 | $3.78 | $3.78 |
| September 2021 | $1.62 | $1.62 |
| August 2021 | $2.43 | $2.43 |
| July 2021 | $3.24 | $3.24 |
| June 2021 | $5.13 | $5.13 |
| May 2021 | $5.40 | $5.40 |
| April 2021 | $2.43 | $2.43 |
| March 2021 | $2.43 | $2.43 |
| February 2021 | $3.51 | $3.51 |
| January 2021 | $1.35 | $1.35 |
| December 2020 | $1.62 | $1.62 |
| November 2020 | $1.35 | $1.35 |
| October 2020 | $1.62 | $1.62 |
| September 2020 | $1.89 | $1.89 |
| August 2020 | $1.89 | $1.89 |
| July 2020 | $2.43 | $2.43 |
| June 2020 | $1.89 | $1.89 |
| May 2020 | $1.35 | $1.35 |
| April 2020 | $1.08 | $1.08 |
| March 2020 | $1.08 | $1.08 |
| February 2020 | $1.35 | $1.35 |
| January 2020 | $1.35 | $1.35 |
| December 2019 | $1.35 | $1.35 |
| November 2019 | $1.35 | $1.35 |
| October 2019 | $1.62 | $1.62 |
| September 2019 | $1.35 | $1.35 |
| August 2019 | $1.89 | $1.89 |
| July 2019 | $1.35 | $1.35 |
| June 2019 | $1.35 | $1.35 |
| May 2019 | $1.08 | $1.08 |
| April 2019 | $1.62 | $1.62 |
| March 2019 | $1.89 | $1.89 |
| February 2019 | $1.89 | $1.89 |
| January 2019 | $2.16 | $2.16 |
| December 2018 | $1.08 | $1.08 |
| November 2018 | $1.08 | $1.08 |
| October 2018 | $1.35 | $1.35 |
| September 2018 | $1.35 | $1.35 |
| August 2018 | $1.08 | $1.08 |
| July 2018 | $1.35 | $1.35 |
| June 2018 | $1.35 | $1.35 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.62 | $1.62 |
| March 2018 | $1.62 | $1.62 |
| February 2018 | $1.62 | $1.62 |
| January 2018 | $1.89 | $1.89 |
| December 2017 | $1.89 | $1.89 |
| November 2017 | $1.35 | $1.35 |
| October 2017 | $1.35 | $1.35 |
| September 2017 | $1.89 | $1.89 |
| August 2017 | $2.43 | $2.43 |
| July 2017 | $2.16 | $2.16 |
| June 2017 | $2.16 | $2.16 |
| May 2017 | $2.16 | $2.16 |
| April 2017 | $2.43 | $2.43 |
| March 2017 | $2.70 | $2.70 |
| February 2017 | $2.43 | $2.43 |
| January 2017 | $1.62 | $1.62 |
| December 2016 | $1.35 | $1.35 |
| November 2016 | $1.08 | $1.08 |
| October 2016 | $1.35 | $1.35 |
| September 2016 | $1.62 | $1.62 |
| August 2016 | $1.35 | $1.35 |
| July 2016 | $1.62 | $1.62 |
| June 2016 | $1.35 | $1.35 |
| May 2016 | $1.35 | $1.35 |
| April 2016 | $1.62 | $1.62 |
| March 2016 | $1.08 | $1.08 |
| February 2016 | $1.08 | $1.08 |
| January 2016 | $1.35 | $1.35 |
| December 2015 | $1.62 | $1.62 |
| November 2015 | $1.62 | $1.62 |
| October 2015 | $1.89 | $1.89 |
| September 2015 | $1.62 | $1.62 |
| August 2015 | $1.89 | $1.89 |
| July 2015 | $2.16 | $2.16 |
| June 2015 | $1.89 | $1.89 |
| May 2015 | $1.89 | $1.89 |
| April 2015 | $1.08 | $1.08 |
| March 2015 | $1.08 | $1.08 |
| February 2015 | $1.08 | $1.08 |
| January 2015 | $0.81 | $0.81 |
| December 2014 | $1.08 | $1.08 |
| November 2014 | $1.08 | $1.08 |
| October 2014 | $1.35 | $1.35 |
| September 2014 | $1.08 | $1.08 |
| August 2014 | $1.62 | $1.62 |
| July 2014 | $1.35 | $1.35 |
| June 2014 | $1.89 | $1.89 |
| May 2014 | $1.35 | $1.35 |
| April 2014 | $1.62 | $1.62 |
| March 2014 | $1.62 | $1.62 |
| February 2014 | $1.89 | $1.89 |
| January 2014 | $1.35 | $1.35 |
| December 2013 | $2.43 | $2.43 |
| November 2013 | $2.16 | $2.16 |
| October 2013 | $2.70 | $2.70 |
| September 2013 | $4.05 | $4.05 |
| August 2013 | $4.05 | $4.05 |
| July 2013 | $3.51 | $3.51 |
| June 2013 | $2.43 | $2.43 |
| May 2013 | $4.05 | $4.05 |
| April 2013 | $5.40 | $5.40 |
| March 2013 | $5.40 | $5.40 |
| February 2013 | $6.48 | $6.48 |
| January 2013 | $8.91 | $8.91 |
| December 2012 | $9.18 | $9.18 |
| November 2012 | $10.53 | $10.53 |
| October 2012 | $11.88 | $11.88 |
| September 2012 | $9.72 | $9.72 |
| August 2012 | $9.72 | $9.72 |
| July 2012 | $10.53 | $10.53 |
| June 2012 | $12.69 | $12.69 |
| May 2012 | $11.88 | $11.88 |
| April 2012 | $11.88 | $11.88 |
| March 2012 | $14.31 | $14.31 |
| February 2012 | $14.85 | $14.85 |
| January 2012 | $18.36 | $18.36 |
| December 2011 | $14.58 | $14.58 |
| November 2011 | $19.44 | $19.44 |
| October 2011 | $23.22 | $23.22 |
| September 2011 | $22.14 | $22.14 |
| August 2011 | $32.67 | $32.67 |
| July 2011 | $36.18 | $36.18 |
| June 2011 | $32.40 | $32.40 |
| May 2011 | $37.26 | $37.26 |
| April 2011 | $42.12 | $42.12 |
| March 2011 | $45.09 | $45.09 |
| February 2011 | $50.22 | $50.22 |
| January 2011 | $49.95 | $49.95 |
| December 2010 | $53.46 | $53.46 |
| November 2010 | $46.98 | $46.98 |
| October 2010 | $39.15 | $39.15 |
| September 2010 | $43.47 | $43.47 |
| August 2010 | $38.88 | $38.88 |
| July 2010 | $36.18 | $36.18 |
| June 2010 | $31.05 | $31.05 |
| May 2010 | $35.10 | $35.10 |
| April 2010 | $48.06 | $48.06 |
| March 2010 | $39.96 | $39.96 |
| February 2010 | $45.90 | $45.90 |
| January 2010 | $35.91 | $35.91 |
| December 2009 | $51.57 | $51.57 |
| November 2009 | $37.53 | $37.53 |
| October 2009 | $18.36 | $18.36 |
| September 2009 | $18.90 | $18.90 |
| August 2009 | $17.01 | $17.01 |
| July 2009 | $18.63 | $18.63 |
| June 2009 | $14.85 | $14.85 |
| May 2009 | $18.09 | $18.09 |
| April 2009 | $13.23 | $13.23 |
| March 2009 | $15.12 | $15.12 |
| February 2009 | $13.23 | $13.23 |
| January 2009 | $11.88 | $11.88 |
| December 2008 | $12.42 | $12.42 |
| November 2008 | $13.77 | $13.77 |
| October 2008 | $15.66 | $15.66 |
| September 2008 | $45.90 | $45.90 |
| August 2008 | $55.08 | $55.08 |
| July 2008 | $81.81 | $81.81 |
| June 2008 | $85.59 | $85.59 |
| May 2008 | $94.50 | $94.50 |
| April 2008 | $101.25 | $101.25 |
| March 2008 | $92.34 | $92.34 |
| February 2008 | $100.98 | $100.98 |
| January 2008 | $92.88 | $92.88 |
| December 2007 | $85.32 | $85.32 |
| November 2007 | $91.80 | $91.80 |
| October 2007 | $106.92 | $106.92 |
LCGMD
Price: $6.59
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 7.72
Exchange: OQB
Sector: Basic Materials
Industry: Copper
Market Capitalization: 66.6 million