LiveChat Software S.A. - Price History
Monthly price history for LCHTF (LiveChat Software S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.20 | $29.20 |
| December 2023 | $29.20 | $29.20 |
| November 2023 | $24.88 | $26.35 |
| October 2023 | $34.23 | $36.25 |
| September 2023 | $34.23 | $36.25 |
| August 2023 | $34.23 | $36.25 |
| July 2023 | $31.37 | $36.25 |
| June 2023 | $29.25 | $35.13 |
| May 2023 | $29.25 | $35.13 |
| April 2023 | $29.25 | $35.13 |
| March 2023 | $29.25 | $35.13 |
| February 2023 | $26.23 | $31.50 |
| January 2023 | $25.08 | $30.12 |
| December 2022 | $25.08 | $30.12 |
| November 2022 | $23.86 | $30.12 |
| October 2022 | $23.86 | $30.12 |
| September 2022 | $23.86 | $30.12 |
| August 2022 | $23.86 | $30.12 |
| July 2022 | $22.18 | $30.12 |
| June 2022 | $21.34 | $30.12 |
| May 2022 | $21.34 | $30.12 |
| April 2022 | $21.34 | $30.12 |
| March 2022 | $21.34 | $30.12 |
| February 2022 | $21.34 | $30.12 |
| January 2022 | $21.34 | $30.12 |
| December 2021 | $21.34 | $30.12 |
| November 2021 | $20.35 | $29.85 |
| October 2021 | $23.11 | $33.90 |
| September 2021 | $23.11 | $33.90 |
| August 2021 | $23.11 | $33.90 |
LCHTF
Price: $29.20
Forward Dividend Yield: 22.33%
Dividend Per Share: 6.52 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 15.21
Exchange: PNK
Sector: Technology
Industry: Software—Application
Market Capitalization: 751.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4