ClearBridge Select Fund Class A - Price History
Monthly price history for LCLAX (ClearBridge Select Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.54 | $45.54 |
| March 2024 | $48.25 | $48.25 |
| February 2024 | $47.16 | $47.16 |
| January 2024 | $44.86 | $44.86 |
| December 2023 | $44.44 | $44.44 |
| November 2023 | $42.11 | $42.11 |
| October 2023 | $37.74 | $37.74 |
| September 2023 | $39.32 | $39.32 |
| August 2023 | $41.90 | $41.90 |
| July 2023 | $43.32 | $43.32 |
| June 2023 | $41.99 | $41.99 |
| May 2023 | $39.23 | $39.23 |
| April 2023 | $38.63 | $38.63 |
| March 2023 | $38.86 | $38.86 |
| February 2023 | $38.56 | $38.56 |
| January 2023 | $39.05 | $39.05 |
| December 2022 | $35.89 | $35.89 |
| November 2022 | $37.48 | $37.48 |
| October 2022 | $35.86 | $35.86 |
| September 2022 | $33.31 | $33.31 |
| August 2022 | $36.93 | $36.93 |
| July 2022 | $38.49 | $38.49 |
| June 2022 | $34.91 | $34.91 |
| May 2022 | $38.14 | $38.14 |
| April 2022 | $40.28 | $40.29 |
| March 2022 | $45.20 | $45.21 |
| February 2022 | $45.67 | $45.68 |
| January 2022 | $47.29 | $47.30 |
| December 2021 | $53.79 | $53.80 |
| November 2021 | $53.86 | $55.70 |
| October 2021 | $55.21 | $57.09 |
| September 2021 | $52.22 | $54 |
| August 2021 | $54.68 | $56.54 |
| July 2021 | $53.35 | $55.17 |
| June 2021 | $52.95 | $54.76 |
| May 2021 | $49.76 | $51.46 |
| April 2021 | $50.50 | $52.22 |
| March 2021 | $47.51 | $49.13 |
| February 2021 | $48.43 | $50.08 |
| January 2021 | $45.93 | $47.50 |
| December 2020 | $44.88 | $46.41 |
| November 2020 | $42.75 | $44.21 |
| October 2020 | $38.14 | $39.44 |
| September 2020 | $38.61 | $39.93 |
| August 2020 | $39.19 | $40.53 |
| July 2020 | $36.41 | $37.65 |
| June 2020 | $33.63 | $34.78 |
| May 2020 | $31.82 | $32.91 |
| April 2020 | $27.25 | $28.18 |
| March 2020 | $23.13 | $23.92 |
| February 2020 | $27.51 | $28.45 |
| January 2020 | $29.16 | $30.15 |
| December 2019 | $28.35 | $29.32 |
| November 2019 | $27.99 | $28.94 |
| October 2019 | $26.31 | $27.21 |
| September 2019 | $25.85 | $26.73 |
| August 2019 | $26.26 | $27.15 |
| July 2019 | $26.87 | $27.79 |
| June 2019 | $26.18 | $27.07 |
| May 2019 | $24.56 | $25.40 |
| April 2019 | $26.22 | $27.11 |
| March 2019 | $25.09 | $25.95 |
| February 2019 | $24.63 | $25.47 |
| January 2019 | $23.58 | $24.39 |
| December 2018 | $21.31 | $22.04 |
| November 2018 | $23.22 | $24.31 |
| October 2018 | $22.87 | $23.94 |
| September 2018 | $25.53 | $26.73 |
| August 2018 | $25.56 | $26.76 |
| July 2018 | $23.74 | $24.85 |
| June 2018 | $23.55 | $24.65 |
| May 2018 | $22.96 | $24.04 |
| April 2018 | $21.56 | $22.57 |
| March 2018 | $21.22 | $22.22 |
| February 2018 | $20.96 | $21.94 |
| January 2018 | $20.38 | $21.33 |
| December 2017 | $19.34 | $20.25 |
| November 2017 | $18.82 | $20.15 |
| October 2017 | $18.32 | $19.61 |
| September 2017 | $17.83 | $19.09 |
| August 2017 | $17.42 | $18.65 |
| July 2017 | $17.21 | $18.42 |
| June 2017 | $17.05 | $18.25 |
| May 2017 | $16.63 | $17.80 |
| April 2017 | $15.98 | $17.11 |
| March 2017 | $15.64 | $16.74 |
| February 2017 | $15.40 | $16.49 |
| January 2017 | $15.10 | $16.16 |
| December 2016 | $13.95 | $14.93 |
| November 2016 | $13.74 | $14.87 |
| October 2016 | $13.68 | $14.81 |
| September 2016 | $14.36 | $15.55 |
| August 2016 | $14.06 | $15.22 |
| July 2016 | $13.63 | $14.76 |
| June 2016 | $12.71 | $13.76 |
| May 2016 | $12.94 | $14.01 |
| April 2016 | $12.73 | $13.78 |
| March 2016 | $12.31 | $13.33 |
| February 2016 | $11.36 | $12.30 |
| January 2016 | $11.82 | $12.80 |
| December 2015 | $13.43 | $14.54 |
| November 2015 | $13.91 | $15.86 |
| October 2015 | $13.41 | $15.29 |
| September 2015 | $12.36 | $14.09 |
| August 2015 | $13.17 | $15.01 |
| July 2015 | $14.18 | $16.16 |
| June 2015 | $14.07 | $16.04 |
| May 2015 | $13.98 | $15.94 |
| April 2015 | $13.85 | $15.79 |
| March 2015 | $13.90 | $15.85 |
| February 2015 | $14.20 | $16.19 |
| January 2015 | $13.25 | $15.11 |
| December 2014 | $14.02 | $15.98 |
| November 2014 | $13.64 | $16.07 |
| October 2014 | $13.29 | $15.65 |
| September 2014 | $12.63 | $14.88 |
| August 2014 | $12.84 | $15.12 |
| July 2014 | $12.28 | $14.47 |
| June 2014 | $12.49 | $14.71 |
| May 2014 | $11.73 | $13.82 |
| April 2014 | $11.51 | $13.56 |
| March 2014 | $12.39 | $14.60 |
| February 2014 | $13.02 | $15.34 |
| January 2014 | $12.27 | $14.45 |
| December 2013 | $12.37 | $14.57 |
| November 2013 | $11.65 | $14.27 |
| October 2013 | $11.47 | $14.05 |
| September 2013 | $11.41 | $13.97 |