Louisiana Central Oil & Gas Co. ( LCNTU) - Price History
Monthly price history for LCNTU (Louisiana Central Oil & Gas Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $460.25 | $460.25 |
| June 2026 | $480.25 | $480.25 |
| May 2026 | $460.25 | $460.25 |
| April 2026 | $460.25 | $460.25 |
| March 2026 | $460.40 | $460.40 |
| February 2026 | $480.25 | $480.25 |
| January 2026 | $480.25 | $480.25 |
| December 2025 | $480.25 | $480.25 |
| November 2025 | $480.25 | $480.25 |
| October 2025 | $481 | $481 |
| September 2025 | $460.25 | $460.25 |
| August 2025 | $460.25 | $460.25 |
| July 2025 | $460.25 | $460.25 |
| June 2025 | $511 | $511 |
| May 2025 | $511 | $511 |
| April 2025 | $511 | $511 |
| March 2025 | $511 | $511 |
| February 2025 | $511 | $511 |
| January 2025 | $511 | $511 |
| December 2024 | $510.01 | $510.01 |
| November 2024 | $510 | $510 |
| October 2024 | $510 | $510 |
| September 2024 | $510 | $510 |
| August 2024 | $510 | $510 |
| July 2024 | $510 | $510 |
| June 2024 | $510 | $510 |
| May 2024 | $510 | $510 |
| April 2024 | $510 | $510 |
| March 2024 | $500 | $500 |
| February 2024 | $550 | $550 |
| January 2024 | $550 | $550 |
| December 2023 | $550 | $550 |
| November 2023 | $550 | $550 |
| October 2023 | $550 | $550 |
| September 2023 | $550 | $550 |
| August 2023 | $510 | $510 |
| July 2023 | $510 | $510 |
| June 2023 | $700 | $700 |
| May 2023 | $520 | $520 |
| April 2023 | $520 | $520 |
| March 2023 | $520 | $520 |
| February 2023 | $520 | $520 |
| January 2023 | $520 | $520 |
| December 2022 | $520 | $520 |
| November 2022 | $520 | $520 |
| October 2022 | $520 | $520 |
| September 2022 | $550 | $550 |
| August 2022 | $531 | $531 |
| July 2022 | $531 | $531 |
| June 2022 | $525 | $525 |
| May 2022 | $575 | $575 |
| April 2022 | $575 | $575 |
| March 2022 | $550 | $550 |
| February 2022 | $485 | $485 |
| January 2022 | $485 | $485 |
| December 2021 | $455.34 | $455.34 |
| November 2021 | $455.34 | $455.34 |
| October 2021 | $455.34 | $455.34 |
| September 2021 | $455 | $455 |
| August 2021 | $449 | $449 |
| July 2021 | $702 | $702 |
| June 2021 | $650 | $650 |
| May 2021 | $650 | $650 |
| April 2021 | $625 | $625 |
| March 2021 | $700 | $700 |
| February 2021 | $702 | $702 |
| January 2021 | $625 | $625 |
| December 2020 | $600 | $600 |
| November 2020 | $555.10 | $555.10 |
| October 2020 | $555.10 | $555.10 |
| September 2020 | $825 | $825 |
| August 2020 | $1,150 | $1,150 |
| July 2020 | $1,150 | $1,150 |
| June 2020 | $1,099.95 | $1,099.95 |
| May 2020 | $1,099.95 | $1,099.95 |
| April 2020 | $1,099.95 | $1,099.95 |
| March 2020 | $1,050 | $1,050 |
| February 2020 | $1,050 | $1,050 |
| January 2020 | $1,050 | $1,050 |
| November 2019 | $902 | $902 |
| October 2019 | $910 | $910 |
| September 2019 | $905 | $905 |
| August 2019 | $935 | $935 |
| June 2019 | $935 | $935 |
| May 2019 | $902 | $902 |
| March 2019 | $975 | $975 |
| February 2019 | $950 | $950 |
| January 2019 | $900 | $900 |
| December 2018 | $955 | $955 |
| November 2018 | $980 | $980 |
| October 2018 | $975 | $975 |
| September 2018 | $975 | $975 |
| August 2018 | $1,000 | $1,000 |
| July 2018 | $1,200 | $1,200 |
| June 2018 | $950 | $950 |
| May 2018 | $950 | $950 |
| April 2018 | $950 | $950 |
| February 2018 | $901 | $901 |
| January 2018 | $900 | $900 |
| December 2017 | $755 | $755 |
| October 2017 | $760 | $760 |
| September 2017 | $751 | $751 |
| August 2017 | $774 | $774 |
| July 2017 | $795 | $795 |
| June 2017 | $801 | $801 |
| May 2017 | $805 | $805 |
| April 2017 | $805 | $805 |
| March 2017 | $800 | $800 |
| January 2017 | $875 | $875 |
| December 2016 | $800 | $800 |
| November 2016 | $727 | $727 |
| October 2016 | $800 | $800 |
| August 2016 | $850 | $850 |
| July 2016 | $850 | $850 |
| May 2016 | $735 | $735 |
| April 2016 | $734.43 | $734.43 |
| March 2016 | $899.95 | $899.95 |
| February 2016 | $699.95 | $699.95 |
| January 2016 | $575 | $575 |
| December 2015 | $814.95 | $814.95 |
| November 2015 | $841.17 | $841.17 |
| October 2015 | $841.17 | $841.17 |
| September 2015 | $841.17 | $841.17 |
| August 2015 | $900 | $900 |
| July 2015 | $890 | $890 |
| June 2015 | $985 | $985 |
| April 2015 | $1,195 | $1,195 |
| March 2015 | $1,035 | $1,035 |
| February 2015 | $1,402 | $1,402 |
| January 2015 | $1,600 | $1,600 |
| December 2014 | $1,650 | $1,650 |
| October 2014 | $2,400 | $2,400 |
| September 2014 | $2,480 | $2,480 |
| August 2014 | $2,500 | $2,500 |
| July 2014 | $2,600 | $2,600 |
| June 2014 | $2,450 | $2,450 |
| April 2014 | $2,600 | $2,600 |
| February 2014 | $2,550 | $2,550 |
| December 2013 | $2,600 | $2,600 |
| November 2013 | $2,525 | $2,525 |
| October 2013 | $2,605 | $2,605 |
| September 2013 | $2,620 | $2,620 |
| August 2013 | $2,601 | $2,601 |
| July 2013 | $2,550 | $2,550 |
| June 2013 | $2,700 | $2,700 |
| May 2013 | $2,700 | $2,700 |
| April 2013 | $2,500 | $2,500 |
| February 2013 | $2,900 | $2,900 |
| January 2013 | $3,250 | $3,250 |
| December 2012 | $2,750 | $2,750 |
| November 2012 | $2,750 | $2,750 |
| October 2012 | $2,810 | $2,810 |
| September 2012 | $2,810 | $2,810 |
| August 2012 | $2,811 | $2,811 |
| July 2012 | $2,801 | $2,801 |
| June 2012 | $2,800 | $2,800 |
| May 2012 | $2,750 | $2,750 |
| April 2012 | $3,020 | $3,020 |
| March 2012 | $3,000 | $3,000 |
| February 2012 | $3,200 | $3,200 |
| January 2012 | $3,050 | $3,050 |
| December 2011 | $3,000 | $3,000 |
| November 2011 | $3,000 | $3,000 |
| October 2011 | $2,700 | $2,700 |
| September 2011 | $2,600 | $2,600 |
| July 2011 | $3,298 | $3,298 |
| June 2011 | $2,900 | $2,900 |
| May 2011 | $2,925 | $2,925 |
| April 2011 | $3,100 | $3,100 |
| March 2011 | $2,800 | $2,800 |
| February 2011 | $3,000 | $3,000 |
| January 2011 | $3,000 | $3,000 |
| December 2010 | $2,690 | $2,690 |
| November 2010 | $1,900 | $1,900 |
| October 2010 | $1,950 | $1,950 |
| September 2010 | $1,825 | $1,825 |
| August 2010 | $1,802 | $1,802 |
| July 2010 | $1,800 | $1,800 |
| June 2010 | $1,800 | $1,800 |
| April 2010 | $2,000 | $2,000 |
| February 2010 | $1,900 | $1,900 |
| January 2010 | $2,400 | $2,400 |
| December 2009 | $1,500 | $1,500 |
| November 2009 | $1,625 | $1,625 |
| October 2009 | $1,400 | $1,400 |
| September 2009 | $1,300 | $1,300 |
| August 2009 | $1,350 | $1,350 |
| July 2009 | $1,300 | $1,300 |
| May 2009 | $950 | $950 |
| April 2009 | $810.05 | $810.05 |
| February 2009 | $835 | $835 |
| January 2009 | $978 | $978 |
| December 2008 | $975 | $975 |
| November 2008 | $1,155 | $1,155 |
| October 2008 | $1,100 | $1,100 |
| September 2008 | $1,425 | $1,425 |
| August 2008 | $1,650 | $1,650 |
| July 2008 | $1,790 | $1,790 |
| June 2008 | $1,825 | $1,825 |
| May 2008 | $1,400 | $1,400 |
| April 2008 | $1,375 | $1,375 |
| November 2007 | $1,350 | $1,350 |
| October 2007 | $1,400 | $1,400 |
| July 2007 | $1,260 | $1,260 |
| January 2007 | $1,150 | $1,150 |
| October 2006 | $1,150 | $1,150 |
| May 2006 | $995 | $995 |
| April 2006 | $975 | $975 |
LCNTU
Price: $460.25
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 6.9 million