Lind Capital Partners Municipal Credit Income Fund ( LCPMX) - Price History
Monthly price history for LCPMX (Lind Capital Partners Municipal Credit Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.74 | $8.74 |
| June 2026 | $8.87 | $8.87 |
| May 2026 | $8.79 | $8.79 |
| April 2026 | $8.71 | $8.75 |
| March 2026 | $8.60 | $8.67 |
| February 2026 | $8.72 | $8.83 |
| January 2026 | $8.54 | $8.68 |
| December 2025 | $8.48 | $8.66 |
| November 2025 | $8.43 | $8.65 |
| October 2025 | $8.38 | $8.63 |
| September 2025 | $8.27 | $8.55 |
| August 2025 | $7.98 | $8.29 |
| July 2025 | $7.94 | $8.28 |
| June 2025 | $8.01 | $8.39 |
| May 2025 | $8.04 | $8.46 |
| April 2025 | $8.08 | $8.53 |
| March 2025 | $8.23 | $8.72 |
| February 2025 | $8.35 | $8.88 |
| January 2025 | $8.31 | $8.87 |
| December 2024 | $8.26 | $8.85 |
| November 2024 | $8.37 | $9.01 |
| October 2024 | $8.25 | $8.92 |
| September 2024 | $8.31 | $9.02 |
| August 2024 | $8.18 | $8.92 |
| July 2024 | $8.17 | $8.98 |
| June 2024 | $8.08 | $8.92 |
| May 2024 | $7.91 | $8.76 |
| April 2024 | $7.85 | $8.73 |
| March 2024 | $7.92 | $8.85 |
| February 2024 | $7.85 | $8.80 |
| January 2024 | $7.79 | $8.77 |
| December 2023 | $7.73 | $8.73 |
| November 2023 | $7.63 | $8.79 |
| October 2023 | $7.23 | $8.36 |
| September 2023 | $7.34 | $8.52 |
| August 2023 | $7.40 | $8.63 |
| July 2023 | $7.48 | $8.75 |
| June 2023 | $7.46 | $8.76 |
| May 2023 | $7.42 | $8.75 |
| April 2023 | $7.39 | $8.77 |
| March 2023 | $7.38 | $8.79 |
| February 2023 | $7.32 | $8.75 |
| January 2023 | $7.50 | $8.96 |
| December 2022 | $7.31 | $8.74 |
| November 2022 | $7.31 | $8.81 |
| October 2022 | $7.04 | $8.48 |
| September 2022 | $7.08 | $8.56 |
| August 2022 | $7.46 | $9.06 |
| July 2022 | $7.61 | $9.27 |
| June 2022 | $7.31 | $8.94 |
| May 2022 | $7.56 | $9.28 |
| April 2022 | $7.44 | $9.19 |
| March 2022 | $7.66 | $9.49 |
| February 2022 | $7.93 | $9.86 |
LCPMX
Price: $8.74
Dividend Yield: 4.88%
Forward Dividend Yield: 5.13%
Dividend Per Share: 0.45 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 51.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%