Lind Capital Partners Municipal Credit Income Fund ( LCPMX) - Price History
Monthly price history for LCPMX (Lind Capital Partners Municipal Credit Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $8.46 | $8.46 |
| August 2026 | $8.63 | $8.63 |
| July 2026 | $8.64 | $8.68 |
| June 2026 | $8.80 | $8.87 |
| May 2026 | $8.68 | $8.79 |
| April 2026 | $8.60 | $8.75 |
| March 2026 | $8.49 | $8.67 |
| February 2026 | $8.61 | $8.83 |
| January 2026 | $8.43 | $8.68 |
| December 2025 | $8.38 | $8.66 |
| November 2025 | $8.33 | $8.65 |
| October 2025 | $8.28 | $8.63 |
| September 2025 | $8.17 | $8.55 |
| August 2025 | $7.88 | $8.29 |
| July 2025 | $7.84 | $8.28 |
| June 2025 | $7.91 | $8.39 |
| May 2025 | $7.94 | $8.46 |
| April 2025 | $7.98 | $8.53 |
| March 2025 | $8.13 | $8.72 |
| February 2025 | $8.24 | $8.88 |
| January 2025 | $8.20 | $8.87 |
| December 2024 | $8.15 | $8.85 |
| November 2024 | $8.26 | $9.01 |
| October 2024 | $8.15 | $8.92 |
| September 2024 | $8.21 | $9.02 |
| August 2024 | $8.08 | $8.92 |
| July 2024 | $8.06 | $8.98 |
| June 2024 | $7.98 | $8.92 |
| May 2024 | $7.81 | $8.76 |
| April 2024 | $7.75 | $8.73 |
| March 2024 | $7.82 | $8.85 |
| February 2024 | $7.75 | $8.80 |
| January 2024 | $7.70 | $8.77 |
| December 2023 | $7.63 | $8.73 |
| November 2023 | $7.54 | $8.79 |
| October 2023 | $7.14 | $8.36 |
| September 2023 | $7.24 | $8.52 |
| August 2023 | $7.31 | $8.63 |
| July 2023 | $7.38 | $8.75 |
| June 2023 | $7.36 | $8.76 |
| May 2023 | $7.33 | $8.75 |
| April 2023 | $7.30 | $8.77 |
| March 2023 | $7.29 | $8.79 |
| February 2023 | $7.23 | $8.75 |
| January 2023 | $7.40 | $8.96 |
| December 2022 | $7.22 | $8.74 |
| November 2022 | $7.22 | $8.81 |
| October 2022 | $6.95 | $8.48 |
| September 2022 | $6.99 | $8.56 |
| August 2022 | $7.37 | $9.06 |
| July 2022 | $7.51 | $9.27 |
| June 2022 | $7.22 | $8.94 |
| May 2022 | $7.47 | $9.28 |
| April 2022 | $7.34 | $9.19 |
| March 2022 | $7.56 | $9.49 |
| February 2022 | $7.83 | $9.86 |
LCPMX
Price: $8.46
Dividend Yield: 5.06%
Forward Dividend Yield: 5.06%
Dividend Per Share: 0.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 49.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 30.00%