BROMPTON LIFECO SPLIT CORP, PRE - Price History
Monthly price history for LCS-PA.TO (BROMPTON LIFECO SPLIT CORP, PRE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$10.08 | CA$10.08 |
| March 2024 | CA$10.09 | CA$10.09 |
| February 2024 | CA$10.08 | CA$10.08 |
| January 2024 | CA$10.06 | CA$10.06 |
| December 2023 | CA$9.94 | CA$10.09 |
| November 2023 | CA$9.82 | CA$9.97 |
| October 2023 | CA$9.80 | CA$9.95 |
| September 2023 | CA$9.68 | CA$9.99 |
| August 2023 | CA$9.60 | CA$9.90 |
| July 2023 | CA$9.64 | CA$9.95 |
| June 2023 | CA$9.79 | CA$10.10 |
| May 2023 | CA$9.63 | CA$9.94 |
| April 2023 | CA$9.67 | CA$9.98 |
| March 2023 | CA$9.61 | CA$10.07 |
| February 2023 | CA$9.59 | CA$10.05 |
| January 2023 | CA$9.52 | CA$9.98 |
| December 2022 | CA$9.37 | CA$9.98 |
| November 2022 | CA$9.34 | CA$9.94 |
| October 2022 | CA$9.13 | CA$9.72 |
| September 2022 | CA$9.04 | CA$9.78 |
| August 2022 | CA$9.08 | CA$9.82 |
| July 2022 | CA$9.08 | CA$9.82 |
| June 2022 | CA$9.08 | CA$9.98 |
| May 2022 | CA$9.17 | CA$10.08 |
| April 2022 | CA$9.03 | CA$9.92 |
| March 2022 | CA$9.13 | CA$10.19 |
| February 2022 | CA$9.22 | CA$10.29 |
| January 2022 | CA$9.12 | CA$10.18 |
| December 2021 | CA$9.01 | CA$10.21 |
| November 2021 | CA$9.07 | CA$10.28 |
| October 2021 | CA$9.18 | CA$10.40 |
| September 2021 | CA$9.06 | CA$10.42 |
| August 2021 | CA$9.04 | CA$10.40 |
| July 2021 | CA$9 | CA$10.35 |
| June 2021 | CA$8.90 | CA$10.40 |
| May 2021 | CA$8.90 | CA$10.39 |
| April 2021 | CA$8.85 | CA$10.34 |
| March 2021 | CA$8.77 | CA$10.40 |
| February 2021 | CA$8.62 | CA$10.22 |
| January 2021 | CA$8.63 | CA$10.23 |
| December 2020 | CA$8.51 | CA$10.25 |
| November 2020 | CA$8.39 | CA$10.10 |
| October 2020 | CA$7.98 | CA$9.61 |
| September 2020 | CA$8.09 | CA$9.90 |
| August 2020 | CA$8.17 | CA$9.99 |
| July 2020 | CA$7.93 | CA$9.70 |
| June 2020 | CA$7.67 | CA$9.54 |
| May 2020 | CA$7.22 | CA$8.97 |
| April 2020 | CA$7.14 | CA$8.88 |
| March 2020 | CA$7.02 | CA$8.89 |
| February 2020 | CA$8.22 | CA$10.41 |
| January 2020 | CA$8.18 | CA$10.35 |
| December 2019 | CA$8.04 | CA$10.33 |
| November 2019 | CA$8 | CA$10.28 |
| October 2019 | CA$7.96 | CA$10.23 |
| September 2019 | CA$7.85 | CA$10.24 |
| August 2019 | CA$7.82 | CA$10.20 |
| July 2019 | CA$7.82 | CA$10.20 |
| June 2019 | CA$7.69 | CA$10.19 |
| May 2019 | CA$7.63 | CA$10.10 |
| April 2019 | CA$7.60 | CA$10.06 |
| March 2019 | CA$7.53 | CA$10.12 |
| February 2019 | CA$7.50 | CA$10.08 |
| January 2019 | CA$7.46 | CA$10.02 |
| December 2018 | CA$7.40 | CA$10.08 |
| November 2018 | CA$7.32 | CA$9.97 |
| October 2018 | CA$7.38 | CA$10.05 |
| September 2018 | CA$7.36 | CA$10.18 |
| August 2018 | CA$7.36 | CA$10.18 |
| July 2018 | CA$7.32 | CA$10.12 |
| June 2018 | CA$7.28 | CA$10.20 |
| May 2018 | CA$7.26 | CA$10.18 |
| April 2018 | CA$7.25 | CA$10.17 |
| March 2018 | CA$7.22 | CA$10.26 |
| February 2018 | CA$7.14 | CA$10.15 |
| January 2018 | CA$7.14 | CA$10.15 |
| December 2017 | CA$7.25 | CA$10.45 |
| November 2017 | CA$7.14 | CA$10.30 |
| October 2017 | CA$7 | CA$10.09 |
| September 2017 | CA$6.98 | CA$10.21 |
| August 2017 | CA$6.97 | CA$10.20 |
| July 2017 | CA$6.96 | CA$10.18 |
| June 2017 | CA$6.92 | CA$10.27 |
| May 2017 | CA$6.90 | CA$10.24 |
| April 2017 | CA$6.95 | CA$10.31 |
| March 2017 | CA$6.86 | CA$10.32 |
| February 2017 | CA$6.79 | CA$10.22 |
| January 2017 | CA$6.78 | CA$10.20 |
| December 2016 | CA$6.70 | CA$10.23 |
| November 2016 | CA$6.70 | CA$10.22 |
| October 2016 | CA$6.69 | CA$10.20 |
| September 2016 | CA$6.64 | CA$10.27 |
| August 2016 | CA$6.59 | CA$10.20 |
| July 2016 | CA$6.46 | CA$10 |
| June 2016 | CA$6.36 | CA$9.98 |
| May 2016 | CA$6.40 | CA$10.05 |
| April 2016 | CA$6.40 | CA$10.05 |
| March 2016 | CA$6.38 | CA$10.16 |
| February 2016 | CA$6.27 | CA$9.99 |
| January 2016 | CA$6.23 | CA$9.92 |
| December 2015 | CA$6.32 | CA$10.20 |
| November 2015 | CA$6.28 | CA$10.15 |
| October 2015 | CA$6.31 | CA$10.19 |
| September 2015 | CA$6.17 | CA$10.11 |
| August 2015 | CA$6.17 | CA$10.10 |
| July 2015 | CA$6.23 | CA$10.21 |
| June 2015 | CA$6.15 | CA$10.21 |
| May 2015 | CA$6.16 | CA$10.23 |
| April 2015 | CA$6.12 | CA$10.17 |
| March 2015 | CA$6.08 | CA$10.24 |
| February 2015 | CA$6.05 | CA$10.19 |
| January 2015 | CA$6.02 | CA$10.15 |
| December 2014 | CA$5.96 | CA$10.18 |
| November 2014 | CA$5.92 | CA$10.12 |
| October 2014 | CA$5.89 | CA$10.07 |
| September 2014 | CA$5.88 | CA$10.20 |
| August 2014 | CA$5.81 | CA$10.07 |
| July 2014 | CA$5.91 | CA$10.24 |
| June 2014 | CA$5.80 | CA$10.20 |
| May 2014 | CA$5.80 | CA$10.20 |
| April 2014 | CA$5.68 | CA$9.99 |
| March 2014 | CA$5.68 | CA$10.11 |
| February 2014 | CA$5.67 | CA$10.09 |
| January 2014 | CA$5.62 | CA$10.01 |
| December 2013 | CA$5.57 | CA$10.05 |
| November 2013 | CA$5.54 | CA$10 |
| October 2013 | CA$5.54 | CA$10 |
| September 2013 | CA$5.50 | CA$10.05 |
| August 2013 | CA$5.50 | CA$10.05 |
| July 2013 | CA$5.53 | CA$10.11 |
| June 2013 | CA$5.42 | CA$10.04 |
| May 2013 | CA$5.44 | CA$10.07 |
| April 2013 | CA$5.37 | CA$9.95 |
| March 2013 | CA$5.41 | CA$10.15 |
| February 2013 | CA$5.34 | CA$10.01 |
| January 2013 | CA$5.35 | CA$10.04 |
| December 2012 | CA$5.21 | CA$9.90 |
| November 2012 | CA$5.12 | CA$9.74 |
| October 2012 | CA$4.89 | CA$9.29 |
| September 2012 | CA$4.85 | CA$9.36 |
| August 2012 | CA$4.68 | CA$9.02 |
| July 2012 | CA$4.62 | CA$8.91 |
| June 2012 | CA$4.55 | CA$8.90 |
| May 2012 | CA$4.68 | CA$9.15 |
| April 2012 | CA$4.73 | CA$9.26 |
| March 2012 | CA$4.63 | CA$9.20 |
| February 2012 | CA$4.46 | CA$8.86 |
| January 2012 | CA$4.36 | CA$8.65 |
| December 2011 | CA$4.04 | CA$8.15 |
| November 2011 | CA$4.27 | CA$8.60 |
| October 2011 | CA$4.65 | CA$9.37 |
| September 2011 | CA$4.53 | CA$9.26 |
| August 2011 | CA$4.82 | CA$9.85 |
| July 2011 | CA$4.91 | CA$10.03 |
| June 2011 | CA$4.84 | CA$10.02 |
| May 2011 | CA$4.90 | CA$10.15 |
| April 2011 | CA$4.90 | CA$10.14 |
| March 2011 | CA$4.84 | CA$10.15 |
| February 2011 | CA$4.82 | CA$10.12 |
| January 2011 | CA$4.85 | CA$10.18 |
| December 2010 | CA$4.85 | CA$10.30 |
| November 2010 | CA$4.75 | CA$10.10 |
| October 2010 | CA$4.79 | CA$10.19 |
| September 2010 | CA$4.60 | CA$9.91 |
| August 2010 | CA$4.51 | CA$9.71 |
| July 2010 | CA$4.62 | CA$9.95 |
| June 2010 | CA$4.58 | CA$9.99 |
| May 2010 | CA$4.41 | CA$9.62 |
| April 2010 | CA$4.47 | CA$9.75 |
| March 2010 | CA$4.40 | CA$9.73 |
| February 2010 | CA$4.41 | CA$9.75 |
| January 2010 | CA$4.45 | CA$9.85 |
| December 2009 | CA$4.28 | CA$9.60 |
| November 2009 | CA$4.19 | CA$9.40 |
| October 2009 | CA$4.06 | CA$9.11 |
| September 2009 | CA$4.31 | CA$9.80 |
| August 2009 | CA$4.29 | CA$9.75 |
| July 2009 | CA$4.31 | CA$9.79 |
| June 2009 | CA$3.94 | CA$9.07 |
| May 2009 | CA$4.26 | CA$9.80 |
| April 2009 | CA$3.90 | CA$8.99 |
| March 2009 | CA$3.12 | CA$7.30 |
| February 2009 | CA$3.36 | CA$7.85 |
| January 2009 | CA$3.85 | CA$9 |
| December 2008 | CA$3.81 | CA$9.04 |
| November 2008 | CA$3.48 | CA$8.25 |
| October 2008 | CA$3.72 | CA$8.81 |
| September 2008 | CA$4.14 | CA$9.97 |
| August 2008 | CA$4.16 | CA$10.02 |
| July 2008 | CA$4.16 | CA$10 |
| June 2008 | CA$4.18 | CA$10.20 |
| May 2008 | CA$4.20 | CA$10.23 |
| April 2008 | CA$4.19 | CA$10.21 |
| March 2008 | CA$4.19 | CA$10.22 |
| February 2008 | CA$4.22 | CA$10.30 |
| January 2008 | CA$4.19 | CA$10.22 |
| December 2007 | CA$4.26 | CA$10.40 |
| November 2007 | CA$4.15 | CA$10.12 |
| October 2007 | CA$4.21 | CA$10.26 |
| September 2007 | CA$4.19 | CA$10.21 |
| August 2007 | CA$4.20 | CA$10.24 |
| July 2007 | CA$4.24 | CA$10.35 |
| June 2007 | CA$4.35 | CA$10.60 |
| May 2007 | CA$4.31 | CA$10.50 |
| April 2007 | CA$4.33 | CA$10.55 |
LCS-PA.TO
Price: CA$10.10
52 week price:
Dividend Yield: 5.22%
5-year range yield:
Forward Dividend Yield: 6.19%
Dividend Per Share: 0.63 CAD
Exchange: TOR
Volume: 500
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.67%
DGR5: 1.70%
DGR10: 1.79%