BROMPTON LIFECO SPLIT CORP, CLA - Price History
Monthly price history for LCS.TO (BROMPTON LIFECO SPLIT CORP, CLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$6.13 | CA$6.13 |
| April 2024 | CA$6.14 | CA$6.14 |
| March 2024 | CA$7.08 | CA$7.08 |
| February 2024 | CA$6.55 | CA$6.62 |
| January 2024 | CA$6.44 | CA$6.58 |
| December 2023 | CA$6.18 | CA$6.39 |
| November 2023 | CA$5.95 | CA$6.22 |
| October 2023 | CA$4.18 | CA$4.43 |
| September 2023 | CA$5.10 | CA$5.50 |
| August 2023 | CA$5.07 | CA$5.54 |
| July 2023 | CA$5.78 | CA$6.40 |
| June 2023 | CA$5.43 | CA$6.08 |
| May 2023 | CA$5.02 | CA$5.70 |
| April 2023 | CA$5.28 | CA$6.07 |
| March 2023 | CA$4.46 | CA$5.19 |
| February 2023 | CA$5.19 | CA$6.13 |
| January 2023 | CA$4.57 | CA$5.47 |
| December 2022 | CA$3.65 | CA$4.43 |
| November 2022 | CA$3.60 | CA$4.37 |
| October 2022 | CA$3.10 | CA$3.76 |
| September 2022 | CA$2.73 | CA$3.31 |
| August 2022 | CA$3.18 | CA$3.86 |
| July 2022 | CA$3.22 | CA$3.90 |
| June 2022 | CA$2.90 | CA$3.51 |
| May 2022 | CA$4.02 | CA$4.87 |
| April 2022 | CA$4.95 | CA$6 |
| March 2022 | CA$5.27 | CA$6.47 |
| February 2022 | CA$5.41 | CA$6.71 |
| January 2022 | CA$5.52 | CA$6.93 |
| December 2021 | CA$5.42 | CA$6.88 |
| November 2021 | CA$5.07 | CA$6.50 |
| October 2021 | CA$5.20 | CA$6.74 |
| September 2021 | CA$5.03 | CA$6.59 |
| August 2021 | CA$4.96 | CA$6.58 |
| July 2021 | CA$4.73 | CA$6.34 |
| June 2021 | CA$4.66 | CA$6.32 |
| May 2021 | CA$4.66 | CA$6.40 |
| April 2021 | CA$4.55 | CA$6.32 |
| March 2021 | CA$4.30 | CA$6.04 |
| February 2021 | CA$3.81 | CA$5.42 |
| January 2021 | CA$2.92 | CA$4.21 |
| December 2020 | CA$2.60 | CA$3.75 |
| November 2020 | CA$2.84 | CA$4.10 |
| October 2020 | CA$1.59 | CA$2.29 |
| September 2020 | CA$1.58 | CA$2.28 |
| August 2020 | CA$1.87 | CA$2.70 |
| July 2020 | CA$1.46 | CA$2.10 |
| June 2020 | CA$1.48 | CA$2.13 |
| May 2020 | CA$1.59 | CA$2.29 |
| April 2020 | CA$1.69 | CA$2.44 |
| March 2020 | CA$1.63 | CA$2.35 |
| February 2020 | CA$3.17 | CA$4.58 |
| January 2020 | CA$4.24 | CA$6.20 |
| December 2019 | CA$4.21 | CA$6.23 |
| November 2019 | CA$4 | CA$6 |
| October 2019 | CA$3.41 | CA$5.18 |
| September 2019 | CA$3.44 | CA$5.29 |
| August 2019 | CA$2.52 | CA$3.94 |
| July 2019 | CA$2.62 | CA$4.09 |
| June 2019 | CA$2.80 | CA$4.38 |
| May 2019 | CA$2.64 | CA$4.13 |
| April 2019 | CA$3.37 | CA$5.26 |
| March 2019 | CA$2.65 | CA$4.20 |
| February 2019 | CA$2.57 | CA$4.07 |
| January 2019 | CA$2.15 | CA$3.40 |
| December 2018 | CA$1.73 | CA$2.74 |
| November 2018 | CA$2.54 | CA$4.02 |
| October 2018 | CA$2.32 | CA$3.68 |
| September 2018 | CA$3.18 | CA$5.04 |
| August 2018 | CA$3.86 | CA$6.21 |
| July 2018 | CA$3.96 | CA$6.44 |
| June 2018 | CA$3.92 | CA$6.45 |
| May 2018 | CA$4.01 | CA$6.67 |
| April 2018 | CA$4.10 | CA$6.90 |
| March 2018 | CA$3.94 | CA$6.70 |
| February 2018 | CA$4.03 | CA$6.94 |
| January 2018 | CA$4.14 | CA$7.20 |
| December 2017 | CA$4.07 | CA$7.15 |
| November 2017 | CA$4.08 | CA$7.24 |
| October 2017 | CA$3.95 | CA$7.09 |
| September 2017 | CA$3.92 | CA$7.10 |
| August 2017 | CA$3.66 | CA$6.71 |
| July 2017 | CA$3.78 | CA$7 |
| June 2017 | CA$3.61 | CA$6.75 |
| May 2017 | CA$3.12 | CA$5.90 |
| April 2017 | CA$3.61 | CA$6.93 |
| March 2017 | CA$3.57 | CA$6.91 |
| February 2017 | CA$3.43 | CA$6.71 |
| January 2017 | CA$3.51 | CA$6.94 |
| December 2016 | CA$3.38 | CA$6.75 |
| November 2016 | CA$3.40 | CA$6.88 |
| October 2016 | CA$2.60 | CA$5.32 |
| September 2016 | CA$2.12 | CA$4.38 |
| August 2016 | CA$1.93 | CA$4 |
| July 2016 | CA$2 | CA$4.15 |
| June 2016 | CA$1.97 | CA$4.07 |
| May 2016 | CA$2.46 | CA$5.09 |
| April 2016 | CA$2.29 | CA$4.75 |
| March 2016 | CA$2.03 | CA$4.20 |
| February 2016 | CA$1.79 | CA$3.70 |
| January 2016 | CA$2.12 | CA$4.40 |
| December 2015 | CA$2.80 | CA$5.80 |
| November 2015 | CA$2.92 | CA$6.13 |
| October 2015 | CA$2.91 | CA$6.17 |
| September 2015 | CA$2.40 | CA$5.15 |
| August 2015 | CA$2.67 | CA$5.82 |
| July 2015 | CA$3.03 | CA$6.70 |
| June 2015 | CA$3.12 | CA$6.97 |
| May 2015 | CA$3.03 | CA$6.84 |
| April 2015 | CA$2.92 | CA$6.67 |
| March 2015 | CA$2.86 | CA$6.60 |
| February 2015 | CA$2.66 | CA$6.20 |
| January 2015 | CA$2.34 | CA$5.53 |
| December 2014 | CA$2.94 | CA$6.95 |
| November 2014 | CA$3.07 | CA$7.33 |
| October 2014 | CA$2.94 | CA$7.10 |
| September 2014 | CA$2.99 | CA$7.30 |
| August 2014 | CA$2.97 | CA$7.32 |
| July 2014 | CA$2.97 | CA$7.40 |
| June 2014 | CA$2.90 | CA$7.30 |
| May 2014 | CA$2.63 | CA$6.70 |
| April 2014 | CA$2.66 | CA$6.84 |
| March 2014 | CA$2.93 | CA$7.62 |
| February 2014 | CA$2.99 | CA$7.85 |
| January 2014 | CA$2.87 | CA$7.60 |
| December 2013 | CA$2.87 | CA$7.68 |
| November 2013 | CA$2.87 | CA$7.75 |
| October 2013 | CA$2.24 | CA$6.11 |
| September 2013 | CA$2.06 | CA$5.69 |
| August 2013 | CA$2.01 | CA$5.64 |
| July 2013 | CA$2.05 | CA$5.81 |
| June 2013 | CA$1.64 | CA$4.72 |
| May 2013 | CA$1.48 | CA$4.26 |
| April 2013 | CA$1.02 | CA$2.94 |
| March 2013 | CA$1.11 | CA$3.19 |
| February 2013 | CA$1.14 | CA$3.29 |
| January 2013 | CA$1.05 | CA$3.01 |
| December 2012 | CA$0.77 | CA$2.22 |
| November 2012 | CA$0.66 | CA$1.90 |
| October 2012 | CA$0.56 | CA$1.60 |
| September 2012 | CA$0.50 | CA$1.45 |
| August 2012 | CA$0.49 | CA$1.42 |
| July 2012 | CA$0.38 | CA$1.10 |
| June 2012 | CA$0.50 | CA$1.44 |
| May 2012 | CA$0.48 | CA$1.37 |
| April 2012 | CA$0.99 | CA$2.84 |
| March 2012 | CA$1.05 | CA$3.01 |
| February 2012 | CA$0.73 | CA$2.10 |
| January 2012 | CA$0.54 | CA$1.56 |
| December 2011 | CA$0.61 | CA$1.75 |
| November 2011 | CA$0.57 | CA$1.65 |
| October 2011 | CA$0.83 | CA$2.40 |
| September 2011 | CA$0.89 | CA$2.57 |
| August 2011 | CA$1.04 | CA$3 |
| July 2011 | CA$1.26 | CA$3.61 |
| June 2011 | CA$1.53 | CA$4.40 |
| May 2011 | CA$1.62 | CA$4.67 |
| April 2011 | CA$1.66 | CA$4.76 |
| March 2011 | CA$1.79 | CA$5.16 |
| February 2011 | CA$2.10 | CA$6.05 |
| January 2011 | CA$1.66 | CA$4.84 |
| December 2010 | CA$1.48 | CA$4.30 |
| November 2010 | CA$1.15 | CA$3.34 |
| October 2010 | CA$1.13 | CA$3.30 |
| September 2010 | CA$1.17 | CA$3.40 |
| August 2010 | CA$0.86 | CA$2.50 |
| July 2010 | CA$1.34 | CA$3.89 |
| June 2010 | CA$1.36 | CA$3.97 |
| May 2010 | CA$1.88 | CA$5.47 |
| April 2010 | CA$1.94 | CA$5.65 |
| March 2010 | CA$2 | CA$5.91 |
| February 2010 | CA$1.71 | CA$5.10 |
| January 2010 | CA$1.71 | CA$5.12 |
| December 2009 | CA$1.64 | CA$4.99 |
| November 2009 | CA$1.28 | CA$3.90 |
| October 2009 | CA$1.68 | CA$5.11 |
| September 2009 | CA$1.78 | CA$5.49 |
| August 2009 | CA$1.53 | CA$4.71 |
| July 2009 | CA$2 | CA$6.15 |
| June 2009 | CA$1.26 | CA$3.88 |
| May 2009 | CA$1.22 | CA$3.75 |
| April 2009 | CA$0.99 | CA$3.06 |
| March 2009 | CA$0.82 | CA$2.51 |
| February 2009 | CA$0.38 | CA$1.17 |
| January 2009 | CA$0.49 | CA$1.52 |
| December 2008 | CA$0.91 | CA$2.79 |
| November 2008 | CA$1.36 | CA$4.20 |
| October 2008 | CA$1.38 | CA$4.25 |
| September 2008 | CA$2.87 | CA$9 |
| August 2008 | CA$3.09 | CA$9.75 |
| July 2008 | CA$2.99 | CA$9.53 |
| June 2008 | CA$3.02 | CA$9.71 |
| May 2008 | CA$3.31 | CA$10.71 |
| April 2008 | CA$3.39 | CA$11.04 |
| March 2008 | CA$3.29 | CA$10.80 |
| February 2008 | CA$3.18 | CA$10.50 |
| January 2008 | CA$3.23 | CA$10.75 |
| December 2007 | CA$3.81 | CA$12.77 |
| November 2007 | CA$3.70 | CA$12.47 |
| October 2007 | CA$3.98 | CA$13.50 |
| September 2007 | CA$3.66 | CA$12.49 |
| August 2007 | CA$3.56 | CA$12.20 |
| July 2007 | CA$3.48 | CA$12.01 |
| June 2007 | CA$3.61 | CA$12.55 |
| May 2007 | CA$3.79 | CA$13.25 |
| April 2007 | CA$3.90 | CA$13.75 |
LCS.TO
Price: CA$6.13
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 14.66%
Payout Ratio: 27.11%
Payout Ratio Range:
Dividend Per Share: 0.90 CAD
Earnings Per Share: 3.02 CAD
P/E Ratio: 2.13
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 55700
Market Capitalization: 49.0 million
Average Dividend Frequency: 7
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%