Lion Copper Corp. ( LCU.CN) - Price History
Monthly price history for LCU.CN (Lion Copper Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$6.36 | CA$6.36 |
| October 2026 | CA$6.25 | CA$6.25 |
| September 2026 | CA$6.98 | CA$6.98 |
| August 2026 | CA$6.21 | CA$6.21 |
| July 2026 | CA$7.70 | CA$7.70 |
| June 2026 | CA$7.70 | CA$7.70 |
| May 2026 | CA$9.18 | CA$9.18 |
| April 2026 | CA$8.77 | CA$8.77 |
| March 2026 | CA$10.66 | CA$10.66 |
| February 2026 | CA$9.31 | CA$9.31 |
| January 2026 | CA$5.80 | CA$5.80 |
| December 2025 | CA$6.61 | CA$6.61 |
| November 2025 | CA$4.05 | CA$4.05 |
| October 2025 | CA$3.78 | CA$3.78 |
| September 2025 | CA$4.45 | CA$4.45 |
| August 2025 | CA$3.24 | CA$3.24 |
| July 2025 | CA$4.05 | CA$4.05 |
| June 2025 | CA$4.59 | CA$4.59 |
| May 2025 | CA$4.05 | CA$4.05 |
| April 2025 | CA$4.32 | CA$4.32 |
| March 2025 | CA$3.38 | CA$3.38 |
| February 2025 | CA$2.43 | CA$2.43 |
| January 2025 | CA$2.16 | CA$2.16 |
| December 2024 | CA$2.03 | CA$2.03 |
| November 2024 | CA$1.89 | CA$1.89 |
| October 2024 | CA$2.16 | CA$2.16 |
| September 2024 | CA$2.03 | CA$2.03 |
| August 2024 | CA$2.30 | CA$2.30 |
| July 2024 | CA$2.30 | CA$2.30 |
| June 2024 | CA$2.03 | CA$2.03 |
| May 2024 | CA$2.30 | CA$2.30 |
| April 2024 | CA$2.30 | CA$2.30 |
| March 2024 | CA$1.75 | CA$1.75 |
| February 2024 | CA$2.03 | CA$2.03 |
| January 2024 | CA$1.89 | CA$1.89 |
| December 2023 | CA$2.43 | CA$2.43 |
| November 2023 | CA$2.30 | CA$2.30 |
| October 2023 | CA$2.30 | CA$2.30 |
| September 2023 | CA$2.03 | CA$2.03 |
| August 2023 | CA$2.03 | CA$2.03 |
| July 2023 | CA$2.03 | CA$2.03 |
| June 2023 | CA$2.03 | CA$2.03 |
| May 2023 | CA$2.03 | CA$2.03 |
| April 2023 | CA$2.30 | CA$2.30 |
| March 2023 | CA$2.70 | CA$2.70 |
| February 2023 | CA$2.97 | CA$2.97 |
| January 2023 | CA$2.43 | CA$2.43 |
| December 2022 | CA$1.75 | CA$1.75 |
| November 2022 | CA$1.89 | CA$1.89 |
| October 2022 | CA$1.49 | CA$1.49 |
| September 2022 | CA$1.75 | CA$1.75 |
| August 2022 | CA$1.75 | CA$1.75 |
| July 2022 | CA$2.03 | CA$2.03 |
| June 2022 | CA$2.30 | CA$2.30 |
| May 2022 | CA$2.57 | CA$2.57 |
| April 2022 | CA$2.03 | CA$2.03 |
| March 2022 | CA$2.03 | CA$2.03 |
| February 2022 | CA$2.43 | CA$2.43 |
| January 2022 | CA$2.57 | CA$2.57 |
| December 2021 | CA$3.64 | CA$3.64 |
| November 2021 | CA$5.26 | CA$5.26 |
| October 2021 | CA$4.32 | CA$4.32 |
| September 2021 | CA$2.16 | CA$2.16 |
| August 2021 | CA$2.70 | CA$2.70 |
| July 2021 | CA$3.78 | CA$3.78 |
| June 2021 | CA$6.21 | CA$6.21 |
| May 2021 | CA$6.48 | CA$6.48 |
| April 2021 | CA$2.97 | CA$2.97 |
| March 2021 | CA$3.11 | CA$3.11 |
| February 2021 | CA$4.05 | CA$4.05 |
| January 2021 | CA$1.75 | CA$1.75 |
| December 2020 | CA$1.89 | CA$1.89 |
| November 2020 | CA$1.75 | CA$1.75 |
| October 2020 | CA$2.30 | CA$2.30 |
| September 2020 | CA$2.16 | CA$2.16 |
| August 2020 | CA$2.43 | CA$2.43 |
| July 2020 | CA$3.51 | CA$3.51 |
| June 2020 | CA$2.57 | CA$2.57 |
| May 2020 | CA$2.16 | CA$2.16 |
| April 2020 | CA$1.22 | CA$1.22 |
| March 2020 | CA$1.49 | CA$1.49 |
| February 2020 | CA$1.49 | CA$1.49 |
| January 2020 | CA$1.62 | CA$1.62 |
| December 2019 | CA$1.75 | CA$1.75 |
| November 2019 | CA$1.62 | CA$1.62 |
| October 2019 | CA$1.89 | CA$1.89 |
| September 2019 | CA$1.75 | CA$1.75 |
| August 2019 | CA$2.16 | CA$2.16 |
| July 2019 | CA$1.89 | CA$1.89 |
| June 2019 | CA$1.62 | CA$1.62 |
| May 2019 | CA$1.62 | CA$1.62 |
| April 2019 | CA$1.89 | CA$1.89 |
| March 2019 | CA$2.43 | CA$2.43 |
| February 2019 | CA$2.30 | CA$2.30 |
| January 2019 | CA$2.70 | CA$2.70 |
| December 2018 | CA$1.62 | CA$1.62 |
| November 2018 | CA$1.75 | CA$1.75 |
| October 2018 | CA$1.49 | CA$1.49 |
| September 2018 | CA$1.62 | CA$1.62 |
| August 2018 | CA$1.49 | CA$1.49 |
| July 2018 | CA$1.62 | CA$1.62 |
| June 2018 | CA$2.03 | CA$2.03 |
| May 2018 | CA$1.75 | CA$1.75 |
| April 2018 | CA$2.03 | CA$2.03 |
| March 2018 | CA$2.03 | CA$2.03 |
| February 2018 | CA$1.89 | CA$1.89 |
| January 2018 | CA$2.16 | CA$2.16 |
| December 2017 | CA$2.30 | CA$2.30 |
| November 2017 | CA$1.75 | CA$1.75 |
| October 2017 | CA$2.16 | CA$2.16 |
| September 2017 | CA$2.30 | CA$2.30 |
| August 2017 | CA$3.11 | CA$3.11 |
| July 2017 | CA$2.97 | CA$2.97 |
| June 2017 | CA$2.43 | CA$2.43 |
| May 2017 | CA$2.70 | CA$2.70 |
| April 2017 | CA$3.38 | CA$3.38 |
| March 2017 | CA$3.11 | CA$3.11 |
| February 2017 | CA$3.24 | CA$3.24 |
| January 2017 | CA$2.57 | CA$2.57 |
| December 2016 | CA$2.03 | CA$2.03 |
| November 2016 | CA$1.62 | CA$1.62 |
| October 2016 | CA$2.16 | CA$2.16 |
| September 2016 | CA$2.16 | CA$2.16 |
| August 2016 | CA$1.89 | CA$1.89 |
| July 2016 | CA$2.16 | CA$2.16 |
| June 2016 | CA$1.62 | CA$1.62 |
| May 2016 | CA$1.62 | CA$1.62 |
| April 2016 | CA$2.16 | CA$2.16 |
| March 2016 | CA$1.49 | CA$1.49 |
| February 2016 | CA$1.49 | CA$1.49 |
| January 2016 | CA$1.89 | CA$1.89 |
| December 2015 | CA$2.30 | CA$2.30 |
| November 2015 | CA$2.16 | CA$2.16 |
| October 2015 | CA$2.16 | CA$2.16 |
| September 2015 | CA$2.03 | CA$2.03 |
| August 2015 | CA$2.57 | CA$2.57 |
| July 2015 | CA$2.70 | CA$2.70 |
| June 2015 | CA$2.43 | CA$2.43 |
| May 2015 | CA$2.03 | CA$2.03 |
| April 2015 | CA$1.22 | CA$1.22 |
| March 2015 | CA$1.08 | CA$1.08 |
| February 2015 | CA$1.35 | CA$1.35 |
| January 2015 | CA$1.08 | CA$1.08 |
| December 2014 | CA$1.22 | CA$1.22 |
| November 2014 | CA$1.22 | CA$1.22 |
| October 2014 | CA$1.49 | CA$1.49 |
| September 2014 | CA$1.08 | CA$1.08 |
| August 2014 | CA$1.49 | CA$1.49 |
| July 2014 | CA$1.62 | CA$1.62 |
| June 2014 | CA$2.16 | CA$2.16 |
| May 2014 | CA$1.75 | CA$1.75 |
| April 2014 | CA$1.62 | CA$1.62 |
| March 2014 | CA$1.75 | CA$1.75 |
| February 2014 | CA$1.89 | CA$1.89 |
| January 2014 | CA$1.62 | CA$1.62 |
| December 2013 | CA$2.16 | CA$2.16 |
| November 2013 | CA$2.43 | CA$2.43 |
| October 2013 | CA$2.84 | CA$2.84 |
| September 2013 | CA$4.05 | CA$4.05 |
| August 2013 | CA$4.05 | CA$4.05 |
| July 2013 | CA$4.05 | CA$4.05 |
| June 2013 | CA$2.43 | CA$2.43 |
| May 2013 | CA$4.18 | CA$4.18 |
| April 2013 | CA$5.13 | CA$5.13 |
| March 2013 | CA$5.67 | CA$5.67 |
| February 2013 | CA$6.34 | CA$6.34 |
| January 2013 | CA$8.10 | CA$8.10 |
| December 2012 | CA$9.18 | CA$9.18 |
| November 2012 | CA$10.26 | CA$10.26 |
| October 2012 | CA$11.74 | CA$11.74 |
| September 2012 | CA$9.72 | CA$9.72 |
| August 2012 | CA$9.45 | CA$9.45 |
| July 2012 | CA$9.99 | CA$9.99 |
| June 2012 | CA$12.15 | CA$12.15 |
| May 2012 | CA$12.56 | CA$12.56 |
| April 2012 | CA$11.88 | CA$11.88 |
| March 2012 | CA$14.58 | CA$14.58 |
| February 2012 | CA$14.85 | CA$14.85 |
| January 2012 | CA$18.09 | CA$18.09 |
| December 2011 | CA$14.58 | CA$14.58 |
| November 2011 | CA$19.44 | CA$19.44 |
| October 2011 | CA$22.41 | CA$22.41 |
| September 2011 | CA$22.95 | CA$22.95 |
| August 2011 | CA$32.13 | CA$32.13 |
| July 2011 | CA$33.48 | CA$33.48 |
| June 2011 | CA$31.59 | CA$31.59 |
| May 2011 | CA$36.45 | CA$36.45 |
| April 2011 | CA$39.96 | CA$39.96 |
| March 2011 | CA$42.93 | CA$42.93 |
| February 2011 | CA$48.60 | CA$48.60 |
| January 2011 | CA$49.68 | CA$49.68 |
| December 2010 | CA$53.19 | CA$53.19 |
| November 2010 | CA$48.06 | CA$48.06 |
| October 2010 | CA$39.96 | CA$39.96 |
| September 2010 | CA$44.82 | CA$44.82 |
| August 2010 | CA$41.04 | CA$41.04 |
| July 2010 | CA$36.72 | CA$36.72 |
| June 2010 | CA$32.67 | CA$32.67 |
| May 2010 | CA$36.18 | CA$36.18 |
| April 2010 | CA$49.41 | CA$49.41 |
| March 2010 | CA$40.50 | CA$40.50 |
| February 2010 | CA$48.33 | CA$48.33 |
| January 2010 | CA$38.88 | CA$38.88 |
| December 2009 | CA$54 | CA$54 |
| November 2009 | CA$39.15 | CA$39.15 |
| October 2009 | CA$20.25 | CA$20.25 |
| September 2009 | CA$20.52 | CA$20.52 |
| August 2009 | CA$18.63 | CA$18.63 |
| July 2009 | CA$19.98 | CA$19.98 |
| June 2009 | CA$16.47 | CA$16.47 |
| May 2009 | CA$19.98 | CA$19.98 |
| April 2009 | CA$15.39 | CA$15.39 |
| March 2009 | CA$18.36 | CA$18.36 |
| February 2009 | CA$17.82 | CA$17.82 |
| January 2009 | CA$14.85 | CA$14.85 |
| December 2008 | CA$16.47 | CA$16.47 |
| November 2008 | CA$15.66 | CA$15.66 |
| October 2008 | CA$18.09 | CA$18.09 |
| September 2008 | CA$48.60 | CA$48.60 |
| August 2008 | CA$54 | CA$54 |
| July 2008 | CA$83.70 | CA$83.70 |
| June 2008 | CA$87.75 | CA$87.75 |
| May 2008 | CA$94.50 | CA$94.50 |
| April 2008 | CA$100.44 | CA$100.44 |
| March 2008 | CA$93.15 | CA$93.15 |
| February 2008 | CA$99.09 | CA$99.09 |
| January 2008 | CA$93.42 | CA$93.42 |
| December 2007 | CA$85.05 | CA$85.05 |
| November 2007 | CA$92.07 | CA$92.07 |
| October 2007 | CA$101.25 | CA$101.25 |
| September 2007 | CA$74.52 | CA$74.52 |
| August 2007 | CA$72.36 | CA$72.36 |
| July 2007 | CA$88.56 | CA$88.56 |
| June 2007 | CA$101.79 | CA$101.79 |
| May 2007 | CA$103.41 | CA$103.41 |
| April 2007 | CA$91.26 | CA$91.26 |
| March 2007 | CA$74.25 | CA$74.25 |
| February 2007 | CA$73.17 | CA$73.17 |
| January 2007 | CA$78.84 | CA$78.84 |
| December 2006 | CA$72.90 | CA$72.90 |
| November 2006 | CA$57.24 | CA$57.24 |
| October 2006 | CA$48.60 | CA$48.60 |
| September 2006 | CA$39.96 | CA$39.96 |
| August 2006 | CA$47.25 | CA$47.25 |
| July 2006 | CA$46.98 | CA$46.98 |
| June 2006 | CA$38.34 | CA$38.34 |
| May 2006 | CA$39.96 | CA$39.96 |
| April 2006 | CA$63.45 | CA$63.45 |
| March 2006 | CA$36.45 | CA$36.45 |
| February 2006 | CA$22.95 | CA$22.95 |
| January 2006 | CA$17.01 | CA$17.01 |
| December 2005 | CA$10.53 | CA$10.53 |
| November 2005 | CA$11.88 | CA$11.88 |
| October 2005 | CA$10.12 | CA$10.12 |
| September 2005 | CA$9.45 | CA$9.45 |
| August 2005 | CA$9.31 | CA$9.31 |
| July 2005 | CA$10.80 | CA$10.80 |
| June 2005 | CA$10.26 | CA$10.26 |
| May 2005 | CA$5.80 | CA$5.80 |
| April 2005 | CA$7.83 | CA$7.83 |
| March 2005 | CA$9.45 | CA$9.45 |
| February 2005 | CA$8.64 | CA$8.64 |
| January 2005 | CA$9.85 | CA$9.85 |
| December 2004 | CA$11.34 | CA$11.34 |
| November 2004 | CA$12.96 | CA$12.96 |
| October 2004 | CA$11.07 | CA$11.07 |
| September 2004 | CA$11.61 | CA$11.61 |
| August 2004 | CA$10.94 | CA$10.94 |
| July 2004 | CA$10.26 | CA$10.26 |
| June 2004 | CA$12.02 | CA$12.02 |
| May 2004 | CA$11.07 | CA$11.07 |
| April 2004 | CA$13.50 | CA$13.50 |
| March 2004 | CA$16.47 | CA$16.47 |
| February 2004 | CA$18.36 | CA$18.36 |
| January 2004 | CA$18.09 | CA$18.09 |
| December 2003 | CA$16.20 | CA$16.20 |
| November 2003 | CA$9.45 | CA$9.45 |
| October 2003 | CA$7.29 | CA$7.29 |
| September 2003 | CA$6.34 | CA$6.34 |
| August 2003 | CA$4.99 | CA$4.99 |
| July 2003 | CA$4.18 | CA$4.18 |
| June 2003 | CA$2.57 | CA$2.57 |
| May 2003 | CA$3.38 | CA$3.38 |
| April 2003 | CA$3.11 | CA$3.11 |
| March 2003 | CA$4.05 | CA$4.05 |
| February 2003 | CA$4.32 | CA$4.32 |
| January 2003 | CA$5.13 | CA$5.13 |
| December 2002 | CA$1.62 | CA$1.62 |
| November 2002 | CA$1.89 | CA$1.89 |
| October 2002 | CA$1.08 | CA$1.08 |
| September 2002 | CA$1.08 | CA$1.08 |
| August 2002 | CA$2.16 | CA$2.16 |
| July 2002 | CA$2.97 | CA$2.97 |
| June 2002 | CA$2.70 | CA$2.70 |
| May 2002 | CA$3.51 | CA$3.51 |
| April 2002 | CA$2.70 | CA$2.70 |
| March 2002 | CA$3.51 | CA$3.51 |
| February 2002 | CA$3.24 | CA$3.24 |
| January 2002 | CA$3.24 | CA$3.24 |
| December 2001 | CA$4.32 | CA$4.32 |
| November 2001 | CA$5.40 | CA$5.40 |
| October 2001 | CA$3.78 | CA$3.78 |
| September 2001 | CA$5.13 | CA$5.13 |
| August 2001 | CA$4.59 | CA$4.59 |
| July 2001 | CA$4.32 | CA$4.32 |
| June 2001 | CA$4.86 | CA$4.86 |
| May 2001 | CA$3.24 | CA$3.24 |
| April 2001 | CA$2.97 | CA$2.97 |
| March 2001 | CA$2.97 | CA$2.97 |
| February 2001 | CA$3.24 | CA$3.24 |
| January 2001 | CA$2.70 | CA$2.70 |
| December 2000 | CA$1.89 | CA$1.89 |
| November 2000 | CA$1.62 | CA$1.62 |
| October 2000 | CA$2.43 | CA$2.43 |
| September 2000 | CA$2.97 | CA$2.97 |
| August 2000 | CA$3.51 | CA$3.51 |
| July 2000 | CA$3.78 | CA$3.78 |
| June 2000 | CA$4.86 | CA$4.86 |
| May 2000 | CA$2.70 | CA$2.70 |
| April 2000 | CA$3.51 | CA$3.51 |
| March 2000 | CA$5.40 | CA$5.40 |
| February 2000 | CA$11.34 | CA$11.34 |
| January 2000 | CA$6.48 | CA$6.48 |
| December 1999 | CA$7.02 | CA$7.02 |
| November 1999 | CA$2.97 | CA$2.97 |
| October 1999 | CA$3.51 | CA$3.51 |
| September 1999 | CA$2.70 | CA$2.70 |
| August 1999 | CA$1.89 | CA$1.89 |
| July 1999 | CA$1.89 | CA$1.89 |
| June 1999 | CA$2.43 | CA$2.43 |
| May 1999 | CA$3.24 | CA$3.24 |
| April 1999 | CA$3.51 | CA$3.51 |
| March 1999 | CA$2.97 | CA$2.97 |
| February 1999 | CA$2.43 | CA$2.43 |
| January 1999 | CA$3.24 | CA$3.24 |
| December 1998 | CA$3.78 | CA$3.78 |
| November 1998 | CA$4.05 | CA$4.05 |
| October 1998 | CA$4.32 | CA$4.32 |
| September 1998 | CA$4.32 | CA$4.32 |
| August 1998 | CA$4.86 | CA$4.86 |
| July 1998 | CA$8.91 | CA$8.91 |
| June 1998 | CA$10.80 | CA$10.80 |
| May 1998 | CA$10.80 | CA$10.80 |
| April 1998 | CA$10.80 | CA$10.80 |
| March 1998 | CA$16.20 | CA$16.20 |
| February 1998 | CA$14.85 | CA$14.85 |
| January 1998 | CA$9.45 | CA$9.45 |
| December 1997 | CA$8.10 | CA$8.10 |
| November 1997 | CA$5.40 | CA$5.40 |
| October 1997 | CA$8.10 | CA$8.10 |
| September 1997 | CA$9.45 | CA$9.45 |
| August 1997 | CA$12.15 | CA$12.15 |
| July 1997 | CA$13.50 | CA$13.50 |
| June 1997 | CA$16.20 | CA$16.20 |
| May 1997 | CA$22.95 | CA$22.95 |
| April 1997 | CA$27 | CA$27 |
| March 1997 | CA$29.70 | CA$29.70 |
| February 1997 | CA$40.50 | CA$40.50 |
| January 1997 | CA$49.95 | CA$49.95 |
| December 1996 | CA$47.25 | CA$47.25 |
| November 1996 | CA$36.45 | CA$36.45 |
| October 1996 | CA$37.80 | CA$37.80 |
| September 1996 | CA$45.90 | CA$45.90 |
| August 1996 | CA$51.30 | CA$51.30 |
LCU.CN
Price: CA$6.36
52 week price:
Earnings Per Share: 0.75 CAD
P/E Ratio: 8.33
Exchange: CNQ
Sector: Basic Materials
Industry: Copper
Market Capitalization: 99.8 million