Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc ( LCUA.DE) - Price History
Monthly price history for LCUA.DE (Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.03 | €17.03 |
| May 2026 | €17.04 | €17.04 |
| April 2026 | €15.32 | €15.32 |
| March 2026 | €13.27 | €13.27 |
| February 2026 | €14.83 | €14.83 |
| January 2026 | €13.88 | €13.88 |
| December 2025 | €13.05 | €13.05 |
| November 2025 | €12.96 | €12.96 |
| October 2025 | €13.34 | €13.34 |
| September 2025 | €12.62 | €12.62 |
| August 2025 | €11.79 | €11.79 |
| July 2025 | €11.86 | €11.86 |
| June 2025 | €11.29 | €11.29 |
| May 2025 | €10.87 | €10.87 |
| April 2025 | €10.32 | €10.32 |
| March 2025 | €10.89 | €10.89 |
| February 2025 | €11.28 | €11.28 |
| January 2025 | €11.30 | €11.30 |
| December 2024 | €11.05 | €11.05 |
| November 2024 | €11.02 | €11.02 |
| October 2024 | €10.98 | €10.98 |
| September 2024 | €11.15 | €11.15 |
| August 2024 | €10.48 | €10.48 |
| July 2024 | €10.71 | €10.71 |
| June 2024 | €10.74 | €10.74 |
| May 2024 | €10.13 | €10.13 |
| April 2024 | €10.07 | €10.07 |
| March 2024 | €9.90 | €9.90 |
| February 2024 | €9.55 | €9.55 |
| January 2024 | €9.10 | €9.10 |
| December 2023 | €9.33 | €9.33 |
| November 2023 | €9.16 | €9.16 |
| October 2023 | €8.76 | €8.76 |
| September 2023 | €9.16 | €9.16 |
| August 2023 | €9.19 | €9.19 |
| July 2023 | €9.67 | €9.67 |
| June 2023 | €9.21 | €9.21 |
| May 2023 | €9.04 | €9.04 |
| April 2023 | €8.95 | €8.95 |
| March 2023 | €9.30 | €9.30 |
| February 2023 | €9.18 | €9.18 |
| January 2023 | €9.69 | €9.69 |
| December 2022 | €9.03 | €9.03 |
| November 2022 | €9.42 | €9.42 |
| October 2022 | €8.28 | €8.28 |
| September 2022 | €8.85 | €8.85 |
| August 2022 | €9.85 | €9.85 |
| July 2022 | €9.73 | €9.73 |
| June 2022 | €9.65 | €9.65 |
| May 2022 | €9.81 | €9.81 |
| April 2022 | €9.99 | €9.99 |
| March 2022 | €9.97 | €9.97 |
| February 2022 | €10.28 | €10.28 |
| January 2022 | €10.60 | €10.60 |
| December 2021 | €10.61 | €10.61 |
| November 2021 | €10.63 | €10.63 |
| October 2021 | €10.76 | €10.76 |
| September 2021 | €10.64 | €10.64 |
| August 2021 | €10.82 | €10.82 |
| July 2021 | €10.60 | €10.60 |
| June 2021 | €11.48 | €11.48 |
| May 2021 | €11.12 | €11.12 |
| April 2021 | €11.13 | €11.13 |
| March 2021 | €11.27 | €11.27 |
| February 2021 | €11.22 | €11.22 |
| January 2021 | €11.11 | €11.11 |
| December 2020 | €10.41 | €10.41 |
| November 2020 | €10.05 | €10.05 |
| October 2020 | €9.55 | €9.55 |
| September 2020 | €9.26 | €9.26 |
| August 2020 | €9.10 | €9.10 |
| July 2020 | €8.90 | €8.90 |
| June 2020 | €8.58 | €8.58 |
| May 2020 | €7.99 | €7.99 |
| April 2020 | €8.15 | €8.15 |
| March 2020 | €7.56 | €7.56 |
| February 2020 | €8.31 | €8.31 |
| January 2020 | €8.50 | €8.50 |
| December 2019 | €9.01 | €9.01 |
| November 2019 | €8.50 | €8.50 |
| October 2019 | €8.35 | €8.35 |
| September 2019 | €8.20 | €8.20 |
| August 2019 | €7.92 | €7.92 |
| July 2019 | €8.13 | €8.13 |
| June 2019 | €8.10 | €8.10 |
| May 2019 | €7.81 | €7.81 |
| April 2019 | €8.49 | €8.49 |
| March 2019 | €8.34 | €8.34 |
| February 2019 | €8.06 | €8.06 |
| January 2019 | €7.97 | €7.97 |
| December 2018 | €7.36 | €7.36 |
| November 2018 | €7.69 | €7.69 |
| October 2018 | €7.31 | €7.31 |
| September 2018 | €8.02 | €8.02 |
| August 2018 | €8.12 | €8.12 |
| July 2018 | €8.20 | €8.20 |
| June 2018 | €8.14 | €8.14 |
| May 2018 | €8.54 | €8.54 |
| April 2018 | €8.36 | €8.36 |
| March 2018 | €8.23 | €8.23 |
LCUA.DE
Price: €17.03
52 week price:
Earnings Per Share: 0.84 EUR
P/E Ratio: 16.52
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 301.2 million