MULTI UNITS LUXEMBOURG LYXOR CO - Price History
Monthly price history for LCUK.L (MULTI UNITS LUXEMBOURG LYXOR CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £11.55 | £11.55 |
| April 2024 | £11.44 | £11.44 |
| March 2024 | £11.17 | £11.17 |
| February 2024 | £10.67 | £10.67 |
| January 2024 | £10.67 | £10.67 |
| December 2023 | £10.83 | £10.83 |
| November 2023 | £10.36 | £10.69 |
| October 2023 | £10.06 | £10.37 |
| September 2023 | £10.52 | £10.84 |
| August 2023 | £10.26 | £10.58 |
| July 2023 | £10.53 | £10.86 |
| June 2023 | £10.24 | £10.57 |
| May 2023 | £10.18 | £10.49 |
| April 2023 | £10.66 | £11 |
| March 2023 | £10.36 | £10.68 |
| February 2023 | £10.71 | £11.04 |
| January 2023 | £10.52 | £10.85 |
| December 2022 | £10.10 | £10.42 |
| November 2022 | £10.22 | £10.73 |
| October 2022 | £9.52 | £9.99 |
| September 2022 | £9.24 | £9.70 |
| August 2022 | £9.81 | £10.30 |
| July 2022 | £10.01 | £10.51 |
| June 2022 | £9.58 | £10.29 |
| May 2022 | £10.13 | £10.87 |
| April 2022 | £10.07 | £10.81 |
| March 2022 | £10.06 | £10.80 |
| February 2022 | £9.90 | £10.62 |
| January 2022 | £9.91 | £10.64 |
| December 2021 | £9.91 | £10.64 |
| November 2021 | £9.50 | £10.37 |
| October 2021 | £9.67 | £10.55 |
| September 2021 | £9.53 | £10.41 |
| August 2021 | £9.62 | £10.50 |
| July 2021 | £9.40 | £10.27 |
| June 2021 | £9.36 | £10.44 |
| May 2021 | £9.34 | £10.42 |
| April 2021 | £9.21 | £10.28 |
| March 2021 | £8.86 | £9.89 |
| February 2021 | £8.46 | £9.45 |
| January 2021 | £8.33 | £9.30 |
| December 2020 | £8.37 | £9.35 |
| November 2020 | £8.13 | £9.20 |
| October 2020 | £7.18 | £8.12 |
| September 2020 | £7.47 | £8.45 |
| August 2020 | £7.64 | £8.64 |
| July 2020 | £7.48 | £8.46 |
| June 2020 | £7.80 | £8.98 |
| May 2020 | £7.66 | £8.81 |
| April 2020 | £7.42 | £8.54 |
| March 2020 | £7.09 | £8.16 |
| February 2020 | £8.35 | £9.61 |
| January 2020 | £9.17 | £10.56 |
| December 2019 | £9.50 | £10.93 |
| November 2019 | £9.21 | £10.75 |
| October 2019 | £9.04 | £10.55 |
| September 2019 | £9.15 | £10.69 |
| August 2019 | £8.85 | £10.34 |
| July 2019 | £9.22 | £10.77 |
| June 2019 | £9.08 | £10.83 |
| May 2019 | £8.73 | £10.42 |
| April 2019 | £9 | £10.73 |
| March 2019 | £8.79 | £10.49 |
| February 2019 | £8.56 | £10.20 |
| January 2019 | £8.35 | £9.96 |
| December 2018 | £8 | £9.54 |
| November 2018 | £8.30 | £9.90 |
| October 2018 | £8.48 | £10.12 |
| September 2018 | £8.96 | £10.68 |
| August 2018 | £8.85 | £10.55 |
| July 2018 | £9.12 | £10.88 |
| June 2018 | £9 | £10.74 |
| May 2018 | £9 | £10.73 |
| April 2018 | £8.74 | £10.43 |
| March 2018 | £8.23 | £9.81 |
| February 2018 | £8.33 | £9.93 |
LCUK.L
Price: £11.55
52 week price:
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 37.13%
Payout Ratio Range:
Dividend Per Share: 0.33 GBP
Earnings Per Share: 0.89 GBP
P/E Ratio: 11.76
Exchange: LSE
Market Capitalization: 344.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 17.88%