iPath Bloomberg Lead Subindex Total Return(SM) ETN ( LD) - Price History
Stock symbol LD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LD (iPath Bloomberg Lead Subindex Total Return(SM) ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.13 | $45.13 |
| December 2023 | $45.13 | $45.13 |
| November 2023 | $45.13 | $45.13 |
| October 2023 | $45.13 | $45.13 |
| September 2023 | $45.13 | $45.13 |
| August 2023 | $45.13 | $45.13 |
| July 2023 | $45.13 | $45.13 |
| June 2023 | $45.13 | $45.13 |
| May 2023 | $44.36 | $44.36 |
| April 2023 | $46.42 | $46.42 |
| March 2023 | $46.24 | $46.24 |
| February 2023 | $46.02 | $46.02 |
| January 2023 | $46.86 | $46.86 |
| December 2022 | $50.56 | $50.56 |
| November 2022 | $47.03 | $47.03 |
| October 2022 | $42.04 | $42.04 |
| September 2022 | $39.64 | $39.64 |
| August 2022 | $41.32 | $41.32 |
| July 2022 | $42.90 | $42.90 |
| June 2022 | $41.44 | $41.44 |
| May 2022 | $46.47 | $46.47 |
| April 2022 | $49.13 | $49.13 |
| March 2022 | $51.25 | $51.25 |
| February 2022 | $51.23 | $51.23 |
| January 2022 | $46.94 | $46.94 |
| December 2021 | $48.66 | $48.66 |
| November 2021 | $47.86 | $47.86 |
| October 2021 | $50.24 | $50.24 |
| September 2021 | $43.52 | $43.52 |
| August 2021 | $46.81 | $46.81 |
| July 2021 | $49.40 | $49.40 |
| June 2021 | $46.64 | $46.64 |
| May 2021 | $45.27 | $45.27 |
| April 2021 | $44.19 | $44.19 |
| March 2021 | $40.38 | $40.38 |
| February 2021 | $43.06 | $43.06 |
| January 2021 | $41.96 | $41.96 |
| December 2020 | $41.15 | $41.15 |
| November 2020 | $43.15 | $43.15 |
| October 2020 | $37.29 | $37.29 |
| September 2020 | $37.55 | $37.55 |
| August 2020 | $41.61 | $41.61 |
| July 2020 | $38.83 | $38.83 |
| June 2020 | $37.06 | $37.06 |
| May 2020 | $34.74 | $34.74 |
| April 2020 | $33.67 | $33.67 |
| March 2020 | $36.68 | $36.68 |
| February 2020 | $39.33 | $39.33 |
| January 2020 | $39.98 | $39.98 |
| December 2019 | $41.78 | $41.78 |
| November 2019 | $44.39 | $44.39 |
| October 2019 | $45.10 | $45.10 |
| September 2019 | $46.60 | $46.60 |
| August 2019 | $40.73 | $40.73 |
| July 2019 | $42 | $42 |
| June 2019 | $41.69 | $41.69 |
| May 2019 | $41.69 | $41.69 |
| April 2019 | $43.50 | $43.50 |
| March 2019 | $46.67 | $46.67 |
| February 2019 | $49.05 | $49.05 |
| January 2019 | $44.42 | $44.42 |
| December 2018 | $43.11 | $43.11 |
| November 2018 | $43.11 | $43.11 |
| October 2018 | $43.11 | $43.11 |
| September 2018 | $43.11 | $43.11 |
| August 2018 | $51.02 | $51.02 |
| July 2018 | $51.02 | $51.02 |
| June 2018 | $51.02 | $51.02 |
| May 2018 | $51.02 | $51.02 |
| April 2018 | $49 | $49 |
| March 2018 | $51.81 | $51.81 |
| February 2018 | $54.30 | $54.30 |
| January 2018 | $62 | $62 |
| December 2017 | $58.34 | $58.34 |
| November 2017 | $60.19 | $60.19 |
| October 2017 | $52.11 | $52.11 |
| September 2017 | $44.26 | $44.26 |
| August 2017 | $49.18 | $49.18 |
| July 2017 | $49.18 | $49.18 |
| June 2017 | $49.05 | $49.05 |
| May 2017 | $45.14 | $45.14 |
| April 2017 | $48.27 | $48.27 |
| March 2017 | $50.41 | $50.41 |
| February 2017 | $48.57 | $48.57 |
| January 2017 | $51.20 | $51.20 |
| December 2016 | $43 | $43 |
| November 2016 | $51.11 | $51.11 |
| October 2016 | $44.95 | $44.95 |
| September 2016 | $45.86 | $45.86 |
| August 2016 | $40.89 | $40.89 |
| July 2016 | $39.07 | $39.07 |
| June 2016 | $38.40 | $38.40 |
| May 2016 | $36.41 | $36.41 |
| April 2016 | $38.94 | $38.94 |
| March 2016 | $36.61 | $36.61 |
| February 2016 | $47.93 | $47.93 |
| January 2016 | $37.06 | $37.06 |
| December 2015 | $38.83 | $38.83 |
| November 2015 | $35.46 | $35.46 |
| October 2015 | $36.52 | $36.52 |
| September 2015 | $36.12 | $36.12 |
| August 2015 | $37.61 | $37.61 |
| July 2015 | $36.93 | $36.93 |
| June 2015 | $38.08 | $38.08 |
| May 2015 | $42.96 | $42.96 |
| April 2015 | $46.99 | $46.99 |
| March 2015 | $40.10 | $40.10 |
| February 2015 | $37.94 | $37.94 |
| January 2015 | $41.14 | $41.14 |
| December 2014 | $41.23 | $41.23 |
| November 2014 | $45.40 | $45.40 |
| October 2014 | $45.47 | $45.47 |
| September 2014 | $47.29 | $47.29 |
| August 2014 | $50.77 | $50.77 |
| July 2014 | $50.50 | $50.50 |
| June 2014 | $49.27 | $49.27 |
| May 2014 | $47.38 | $47.38 |
| April 2014 | $48.20 | $48.20 |
| March 2014 | $47.22 | $47.22 |
| February 2014 | $49.10 | $49.10 |
| January 2014 | $41.36 | $41.36 |
| December 2013 | $51.28 | $51.28 |
| November 2013 | $47.98 | $47.98 |
| October 2013 | $50.80 | $50.80 |
| September 2013 | $49.34 | $49.34 |
| August 2013 | $51.26 | $51.26 |
| July 2013 | $47.90 | $47.90 |
| June 2013 | $47.87 | $47.87 |
| May 2013 | $52.05 | $52.05 |
| April 2013 | $47.43 | $47.43 |
| March 2013 | $50.27 | $50.27 |
| February 2013 | $54.87 | $54.87 |
| January 2013 | $59.04 | $59.04 |
| December 2012 | $56.32 | $56.32 |
| November 2012 | $54.54 | $54.54 |
| October 2012 | $49.48 | $49.48 |
| September 2012 | $55.54 | $55.54 |
| August 2012 | $46.83 | $46.83 |
| July 2012 | $47.21 | $47.21 |
| June 2012 | $45.64 | $45.64 |
| May 2012 | $46.72 | $46.72 |
| April 2012 | $52.67 | $52.67 |
| March 2012 | $49.81 | $49.81 |
| February 2012 | $53.20 | $53.20 |
| January 2012 | $54.47 | $54.47 |
| December 2011 | $49.05 | $49.05 |
| November 2011 | $51.84 | $51.84 |
| October 2011 | $51.36 | $51.36 |
| September 2011 | $48.86 | $48.86 |
| August 2011 | $64.78 | $64.78 |
| July 2011 | $66.12 | $66.12 |
| June 2011 | $67.75 | $67.75 |
| May 2011 | $63.41 | $63.41 |
| April 2011 | $62.15 | $62.15 |
| March 2011 | $67.22 | $67.22 |
| February 2011 | $64.14 | $64.14 |
| January 2011 | $63.21 | $63.21 |
| December 2010 | $64.98 | $64.98 |
| November 2010 | $55.50 | $55.50 |
| October 2010 | $60.88 | $60.88 |
| September 2010 | $57.50 | $57.50 |
| August 2010 | $49.82 | $49.82 |
| July 2010 | $52.65 | $52.65 |
| June 2010 | $44.55 | $44.55 |
| May 2010 | $46.08 | $46.08 |
| April 2010 | $56.93 | $56.93 |
| March 2010 | $54.92 | $54.92 |
| February 2010 | $56.30 | $56.30 |
| January 2010 | $51.66 | $51.66 |
| December 2009 | $62.95 | $62.95 |
| November 2009 | $61.56 | $61.56 |
| October 2009 | $60.45 | $60.45 |
| September 2009 | $60.45 | $60.45 |
| August 2009 | $54.96 | $54.96 |
| July 2009 | $49.91 | $49.91 |
| June 2009 | $45.65 | $45.65 |
| May 2009 | $41.85 | $41.85 |
| April 2009 | $36.07 | $36.07 |
| March 2009 | $34.14 | $34.14 |
| February 2009 | $28.47 | $28.47 |
| January 2009 | $30.33 | $30.33 |
| December 2008 | $27.24 | $27.24 |
| November 2008 | $29.89 | $29.89 |
| October 2008 | $41.64 | $41.64 |
| September 2008 | $50.27 | $50.27 |
| August 2008 | $51.40 | $51.40 |
| July 2008 | $60.99 | $60.99 |
| June 2008 | $48.57 | $48.57 |