Lydall, Inc. - Price History
Stock symbol LDL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LDL (Lydall, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.09 | $62.09 |
| June 2023 | $62.09 | $62.09 |
| May 2023 | $62.09 | $62.09 |
| April 2023 | $62.09 | $62.09 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $62.08 | $62.08 |
| November 2021 | $62.08 | $62.08 |
| October 2021 | $62.08 | $62.08 |
| September 2021 | $62.09 | $62.09 |
| August 2021 | $61.98 | $61.98 |
| July 2021 | $61.20 | $61.20 |
| June 2021 | $60.52 | $60.52 |
| May 2021 | $36.38 | $36.38 |
| April 2021 | $36.85 | $36.85 |
| March 2021 | $33.74 | $33.74 |
| February 2021 | $34.83 | $34.83 |
| January 2021 | $30.10 | $30.10 |
| December 2020 | $30.03 | $30.03 |
| November 2020 | $27.40 | $27.40 |
| October 2020 | $19.79 | $19.79 |
| September 2020 | $16.54 | $16.54 |
| August 2020 | $18.78 | $18.78 |
| July 2020 | $16.20 | $16.20 |
| June 2020 | $13.56 | $13.56 |
| May 2020 | $10.82 | $10.82 |
| April 2020 | $11.20 | $11.20 |
| March 2020 | $6.46 | $6.46 |
| February 2020 | $11.91 | $11.91 |
| January 2020 | $20.44 | $20.44 |
| December 2019 | $20.52 | $20.52 |
| November 2019 | $18.62 | $18.62 |
| October 2019 | $19.57 | $19.57 |
| September 2019 | $24.91 | $24.91 |
| August 2019 | $20.11 | $20.11 |
| July 2019 | $23.60 | $23.60 |
| June 2019 | $20.20 | $20.20 |
| May 2019 | $18.08 | $18.08 |
| April 2019 | $24.61 | $24.61 |
| March 2019 | $23.46 | $23.46 |
| February 2019 | $28.15 | $28.15 |
| January 2019 | $26.52 | $26.52 |
| December 2018 | $20.31 | $20.31 |
| November 2018 | $22.13 | $22.13 |
| October 2018 | $29.87 | $29.87 |
| September 2018 | $43.10 | $43.10 |
| August 2018 | $42.80 | $42.80 |
| July 2018 | $46.40 | $46.40 |
| June 2018 | $43.65 | $43.65 |
| May 2018 | $41.90 | $41.90 |
| April 2018 | $44.60 | $44.60 |
| March 2018 | $48.25 | $48.25 |
| February 2018 | $48.15 | $48.15 |
| January 2018 | $47.80 | $47.80 |
| December 2017 | $50.75 | $50.75 |
| November 2017 | $55.05 | $55.05 |
| October 2017 | $57.80 | $57.80 |
| September 2017 | $57.30 | $57.30 |
| August 2017 | $47 | $47 |
| July 2017 | $49.50 | $49.50 |
| June 2017 | $51.70 | $51.70 |
| May 2017 | $50.45 | $50.45 |
| April 2017 | $52.40 | $52.40 |
| March 2017 | $53.60 | $53.60 |
| February 2017 | $50.70 | $50.70 |
| January 2017 | $61 | $61 |
| December 2016 | $61.85 | $61.85 |
| November 2016 | $59.70 | $59.70 |
| October 2016 | $46.75 | $46.75 |
| September 2016 | $51.13 | $51.13 |
| August 2016 | $48.04 | $48.04 |
| July 2016 | $44.68 | $44.68 |
| June 2016 | $38.56 | $38.56 |
| May 2016 | $37.86 | $37.86 |
| April 2016 | $36.79 | $36.79 |
| March 2016 | $32.52 | $32.52 |
| February 2016 | $28.95 | $28.95 |
| January 2016 | $28.25 | $28.25 |
| December 2015 | $35.48 | $35.48 |
| November 2015 | $36.42 | $36.42 |
| October 2015 | $34.23 | $34.23 |
| September 2015 | $28.49 | $28.49 |
| August 2015 | $27.16 | $27.16 |
| July 2015 | $29.71 | $29.71 |
| June 2015 | $29.56 | $29.56 |
| May 2015 | $27.41 | $27.41 |
| April 2015 | $26.84 | $26.84 |
| March 2015 | $31.72 | $31.72 |
| February 2015 | $31.86 | $31.86 |
| January 2015 | $27.55 | $27.55 |
| December 2014 | $32.82 | $32.82 |
| November 2014 | $26.57 | $26.57 |
| October 2014 | $30.93 | $30.93 |
| September 2014 | $27.01 | $27.01 |
| August 2014 | $27.70 | $27.70 |
| July 2014 | $25.23 | $25.23 |
| June 2014 | $27.37 | $27.37 |
| May 2014 | $27.59 | $27.59 |
| April 2014 | $23.41 | $23.41 |
| March 2014 | $22.87 | $22.87 |
| February 2014 | $20.26 | $20.26 |
| January 2014 | $17.67 | $17.67 |
| December 2013 | $17.62 | $17.62 |
| November 2013 | $17.83 | $17.83 |
| October 2013 | $18.22 | $18.22 |
| September 2013 | $17.17 | $17.17 |
| August 2013 | $15.53 | $15.53 |
| July 2013 | $15.56 | $15.56 |
| June 2013 | $14.60 | $14.60 |
| May 2013 | $14.46 | $14.46 |
| April 2013 | $14.34 | $14.34 |
| March 2013 | $15.35 | $15.35 |
| February 2013 | $15.06 | $15.06 |
| January 2013 | $15.28 | $15.28 |
| December 2012 | $14.34 | $14.34 |
| November 2012 | $13.09 | $13.09 |
| October 2012 | $12.91 | $12.91 |
| September 2012 | $14.09 | $14.09 |
| August 2012 | $12.83 | $12.83 |
| July 2012 | $12.76 | $12.76 |
| June 2012 | $13.52 | $13.52 |
| May 2012 | $12.45 | $12.45 |
| April 2012 | $10.55 | $10.55 |
| March 2012 | $10.19 | $10.19 |
| February 2012 | $9.11 | $9.11 |
| January 2012 | $9.42 | $9.42 |
| December 2011 | $9.49 | $9.49 |
| November 2011 | $9 | $9 |
| October 2011 | $10.96 | $10.96 |
| September 2011 | $8.90 | $8.90 |
| August 2011 | $10.91 | $10.91 |
| July 2011 | $12.08 | $12.08 |
| June 2011 | $11.96 | $11.96 |
| May 2011 | $11.96 | $11.96 |
| April 2011 | $9.75 | $9.75 |
| March 2011 | $8.89 | $8.89 |
| February 2011 | $8.94 | $8.94 |
| January 2011 | $8 | $8 |
| December 2010 | $8.05 | $8.05 |
| November 2010 | $7.23 | $7.23 |
| October 2010 | $7.43 | $7.43 |
| September 2010 | $7.36 | $7.36 |
| August 2010 | $6.89 | $6.89 |
| July 2010 | $7.15 | $7.15 |
| June 2010 | $7.64 | $7.64 |
| May 2010 | $8.06 | $8.06 |
| April 2010 | $8.06 | $8.06 |
| March 2010 | $7.85 | $7.85 |
| February 2010 | $7.99 | $7.99 |
| January 2010 | $6.33 | $6.33 |
| December 2009 | $5.21 | $5.21 |
| November 2009 | $5.67 | $5.67 |
| October 2009 | $5 | $5 |
| September 2009 | $5.26 | $5.26 |
| August 2009 | $5.32 | $5.32 |
| July 2009 | $3.25 | $3.25 |
| June 2009 | $3.40 | $3.40 |
| May 2009 | $3.69 | $3.69 |
| April 2009 | $4.29 | $4.29 |
| March 2009 | $2.97 | $2.97 |
| February 2009 | $2.80 | $2.80 |
| January 2009 | $3.69 | $3.69 |
| December 2008 | $5.75 | $5.75 |
| November 2008 | $5.28 | $5.28 |
| October 2008 | $6.65 | $6.65 |
| September 2008 | $9.63 | $9.63 |
| August 2008 | $11.69 | $11.69 |
| July 2008 | $15.56 | $15.56 |
| June 2008 | $12.55 | $12.55 |
| May 2008 | $15.34 | $15.34 |
| April 2008 | $11.65 | $11.65 |
| March 2008 | $11.45 | $11.45 |
| February 2008 | $10.19 | $10.19 |
| January 2008 | $9.12 | $9.12 |
| December 2007 | $10.52 | $10.52 |
| November 2007 | $9.69 | $9.69 |
| October 2007 | $10.76 | $10.76 |
| September 2007 | $9.28 | $9.28 |
| August 2007 | $10.46 | $10.46 |
| July 2007 | $11.55 | $11.55 |
| June 2007 | $14.61 | $14.61 |
| May 2007 | $14.11 | $14.11 |
| April 2007 | $14.54 | $14.54 |
| March 2007 | $15.89 | $15.89 |
| February 2007 | $14.19 | $14.19 |
| January 2007 | $13.39 | $13.39 |
| December 2006 | $10.81 | $10.81 |
| November 2006 | $10.50 | $10.50 |
| October 2006 | $9.07 | $9.07 |
| September 2006 | $8.90 | $8.90 |
| August 2006 | $8.53 | $8.53 |
| July 2006 | $8.96 | $8.96 |
| June 2006 | $9.22 | $9.22 |
| May 2006 | $9.06 | $9.06 |
| April 2006 | $9.31 | $9.31 |
| March 2006 | $9.65 | $9.65 |
| February 2006 | $8.87 | $8.87 |
| January 2006 | $9 | $9 |
| December 2005 | $8.15 | $8.15 |
| November 2005 | $8.36 | $8.36 |
| October 2005 | $8.96 | $8.96 |
| September 2005 | $8.93 | $8.93 |
| August 2005 | $8.77 | $8.77 |
| July 2005 | $9.55 | $9.55 |
| June 2005 | $8.62 | $8.62 |
| May 2005 | $8.24 | $8.24 |
| April 2005 | $8.94 | $8.94 |
| March 2005 | $11.10 | $11.10 |
| February 2005 | $11.35 | $11.35 |
| January 2005 | $10.55 | $10.55 |
| December 2004 | $11.86 | $11.86 |
| November 2004 | $11.18 | $11.18 |
| October 2004 | $9.41 | $9.41 |
| September 2004 | $9.30 | $9.30 |
| August 2004 | $10.49 | $10.49 |
| July 2004 | $9.75 | $9.75 |
| June 2004 | $9.77 | $9.77 |
| May 2004 | $8.83 | $8.83 |
| April 2004 | $9.76 | $9.76 |
| March 2004 | $10.20 | $10.20 |
| February 2004 | $10.15 | $10.15 |
| January 2004 | $9.75 | $9.75 |
| December 2003 | $10.19 | $10.19 |
| November 2003 | $12.24 | $12.24 |
| October 2003 | $11.89 | $11.89 |
| September 2003 | $12.01 | $12.01 |
| August 2003 | $11.50 | $11.50 |
| July 2003 | $11.80 | $11.80 |
| June 2003 | $10.70 | $10.70 |
| May 2003 | $9.10 | $9.10 |
| April 2003 | $9.50 | $9.50 |
| March 2003 | $8.80 | $8.80 |
| February 2003 | $10.06 | $10.06 |
| January 2003 | $10.12 | $10.12 |
| December 2002 | $11.35 | $11.35 |
| November 2002 | $10.90 | $10.90 |
| October 2002 | $11.40 | $11.40 |
| September 2002 | $11.80 | $11.80 |
| August 2002 | $12.05 | $12.05 |
| July 2002 | $12.40 | $12.40 |
| June 2002 | $15.25 | $15.25 |
| May 2002 | $15.35 | $15.35 |
| April 2002 | $14.51 | $14.51 |
| March 2002 | $14.18 | $14.18 |
| February 2002 | $11 | $11 |
| January 2002 | $11.30 | $11.30 |
| December 2001 | $10 | $10 |
| November 2001 | $9.68 | $9.68 |
| October 2001 | $8.60 | $8.60 |
| September 2001 | $6.60 | $6.60 |
| August 2001 | $9.99 | $9.99 |
| July 2001 | $10.93 | $10.93 |
| June 2001 | $12 | $12 |
| May 2001 | $14.20 | $14.20 |
| April 2001 | $12.09 | $12.09 |
| March 2001 | $10.40 | $10.40 |
| February 2001 | $10.80 | $10.80 |
| January 2001 | $10.83 | $10.83 |
| December 2000 | $8.69 | $8.69 |
| November 2000 | $9.62 | $9.62 |
| October 2000 | $10.56 | $10.56 |
| September 2000 | $11.44 | $11.44 |
| August 2000 | $12.06 | $12.06 |
| July 2000 | $11.12 | $11.12 |
| June 2000 | $10.62 | $10.62 |
| May 2000 | $10.44 | $10.44 |
| April 2000 | $8.88 | $8.88 |
| March 2000 | $8.75 | $8.75 |
| February 2000 | $7.06 | $7.06 |
| January 2000 | $7.50 | $7.50 |
| December 1999 | $6.62 | $6.62 |
| November 1999 | $8.94 | $8.94 |
| October 1999 | $7.38 | $7.38 |
| September 1999 | $10.31 | $10.31 |
| August 1999 | $10.81 | $10.81 |
| July 1999 | $11.75 | $11.75 |
| June 1999 | $11.50 | $11.50 |
| May 1999 | $12.06 | $12.06 |
| April 1999 | $9 | $9 |
| March 1999 | $8.31 | $8.31 |
| February 1999 | $9.50 | $9.50 |
| January 1999 | $10.88 | $10.88 |
| December 1998 | $11.88 | $11.88 |
| November 1998 | $12.69 | $12.69 |
| October 1998 | $10.12 | $10.12 |
| September 1998 | $10.25 | $10.25 |
| August 1998 | $13.88 | $13.88 |
| July 1998 | $14.19 | $14.19 |
| June 1998 | $14.56 | $14.56 |
| May 1998 | $17.50 | $17.50 |
| April 1998 | $18.56 | $18.56 |
| March 1998 | $18.06 | $18.06 |
| February 1998 | $17.56 | $17.56 |
| January 1998 | $19.94 | $19.94 |
| December 1997 | $19.50 | $19.50 |
| November 1997 | $20.31 | $20.31 |
| October 1997 | $20.50 | $20.50 |
| September 1997 | $23.44 | $23.44 |
| August 1997 | $23.75 | $23.75 |
| July 1997 | $23.50 | $23.50 |
| June 1997 | $21.12 | $21.12 |
| May 1997 | $22.88 | $22.88 |
| April 1997 | $20.25 | $20.25 |
| March 1997 | $20.25 | $20.25 |
| February 1997 | $22.50 | $22.50 |
| January 1997 | $23.38 | $23.38 |
| December 1996 | $22.50 | $22.50 |
| November 1996 | $22.75 | $22.75 |
| October 1996 | $22.12 | $22.12 |
| September 1996 | $24.38 | $24.38 |
| August 1996 | $24.75 | $24.75 |
| July 1996 | $21.50 | $21.50 |
| June 1996 | $22 | $22 |
| May 1996 | $23.25 | $23.25 |
| April 1996 | $23.50 | $23.50 |
| March 1996 | $25 | $25 |
| February 1996 | $24.25 | $24.25 |
| January 1996 | $21 | $21 |
| December 1995 | $22.75 | $22.75 |
| November 1995 | $26.12 | $26.12 |
| October 1995 | $22.75 | $22.75 |
| September 1995 | $24.75 | $24.75 |
| August 1995 | $23.88 | $23.88 |
| July 1995 | $24.50 | $24.50 |
| June 1995 | $22 | $22 |
| May 1995 | $19.56 | $19.56 |
| April 1995 | $18.50 | $18.50 |
| March 1995 | $16.88 | $16.88 |
| February 1995 | $17.50 | $17.50 |
| January 1995 | $15.94 | $15.94 |
| December 1994 | $16.25 | $16.25 |
| November 1994 | $16.75 | $16.75 |
| October 1994 | $17.31 | $17.31 |
| September 1994 | $17.25 | $17.25 |
| August 1994 | $16.56 | $16.56 |
| July 1994 | $15.75 | $15.75 |
| June 1994 | $13.12 | $13.12 |
| May 1994 | $13.56 | $13.56 |
| April 1994 | $13.44 | $13.44 |
| March 1994 | $12.56 | $12.56 |
| February 1994 | $12.12 | $12.12 |
| January 1994 | $11.25 | $11.25 |
| December 1993 | $10.69 | $10.69 |
| November 1993 | $10.69 | $10.69 |
| October 1993 | $10.44 | $10.44 |
| September 1993 | $10.19 | $10.19 |
| August 1993 | $11.08 | $11.08 |
| July 1993 | $9.83 | $9.83 |
| June 1993 | $9.54 | $9.54 |
| May 1993 | $9.88 | $9.88 |
| April 1993 | $9.83 | $9.83 |
| March 1993 | $9.92 | $9.92 |
| February 1993 | $10 | $10 |
| January 1993 | $10.38 | $10.38 |
| December 1992 | $9.92 | $9.92 |
| November 1992 | $10.08 | $10.08 |
| October 1992 | $9.33 | $9.33 |
| September 1992 | $9.13 | $9.13 |
| August 1992 | $9.50 | $9.50 |
| July 1992 | $9.67 | $9.67 |
| June 1992 | $9.50 | $9.50 |
| May 1992 | $9.04 | $9.04 |
| April 1992 | $10 | $10 |
| March 1992 | $10.71 | $10.71 |
| February 1992 | $10.58 | $10.58 |
| January 1992 | $9.50 | $9.50 |
| December 1991 | $8.21 | $8.21 |
| November 1991 | $6.83 | $6.83 |
| October 1991 | $7.42 | $7.42 |
| September 1991 | $7.25 | $7.25 |
| August 1991 | $6.83 | $6.83 |
| July 1991 | $7.19 | $7.19 |
| June 1991 | $6.50 | $6.50 |
| May 1991 | $6.29 | $6.29 |
| April 1991 | $5.33 | $5.33 |
| March 1991 | $5.38 | $5.38 |
| February 1991 | $5.44 | $5.44 |
| January 1991 | $4.58 | $4.58 |
| December 1990 | $4.21 | $4.21 |
| November 1990 | $3.92 | $3.92 |
| October 1990 | $3.60 | $3.60 |
| September 1990 | $3.98 | $3.98 |
| August 1990 | $4.31 | $4.31 |
| July 1990 | $4.98 | $4.98 |
| June 1990 | $4.83 | $4.83 |
| May 1990 | $4.50 | $4.50 |
| April 1990 | $4.40 | $4.40 |
| March 1990 | $4.50 | $4.50 |
| February 1990 | $4.90 | $4.90 |
| January 1990 | $5.04 | $5.04 |
| December 1989 | $5.23 | $5.23 |
| November 1989 | $4.85 | $4.85 |
| October 1989 | $5.10 | $5.10 |
| September 1989 | $5.94 | $5.94 |
| August 1989 | $6.06 | $6.06 |
| July 1989 | $5.88 | $5.88 |
| June 1989 | $4.77 | $4.77 |
| May 1989 | $4.98 | $4.98 |
| April 1989 | $4.15 | $4.15 |
| March 1989 | $3.21 | $3.21 |
| February 1989 | $3.04 | $3.04 |
| January 1989 | $2.67 | $2.67 |
| December 1988 | $2.54 | $2.54 |
| November 1988 | $2.54 | $2.54 |
| October 1988 | $2.62 | $2.62 |
| September 1988 | $2.69 | $2.69 |
| August 1988 | $2.46 | $2.46 |
| July 1988 | $2.33 | $2.33 |
| June 1988 | $2.24 | $2.24 |
| May 1988 | $2.07 | $2.07 |
| April 1988 | $2.17 | $2.17 |
| March 1988 | $2.09 | $2.09 |
| February 1988 | $2.14 | $2.14 |
| January 1988 | $1.86 | $1.86 |
| December 1987 | $1.89 | $1.89 |
| November 1987 | $1.76 | $1.76 |
| October 1987 | $1.83 | $1.83 |
| September 1987 | $2.65 | $2.65 |
| August 1987 | $2.22 | $2.22 |
| July 1987 | $2.21 | $2.21 |
| June 1987 | $2.07 | $2.07 |
| May 1987 | $2.09 | $2.09 |
| April 1987 | $1.83 | $1.83 |
| March 1987 | $1.80 | $1.80 |
| February 1987 | $1.84 | $1.84 |
| January 1987 | $1.80 | $1.80 |
| December 1986 | $1.74 | $1.74 |
| November 1986 | $1.80 | $1.80 |
| October 1986 | $1.86 | $1.86 |
| September 1986 | $1.83 | $1.83 |
| August 1986 | $1.86 | $1.86 |
| July 1986 | $1.83 | $1.83 |
| June 1986 | $2.07 | $2.07 |
| May 1986 | $1.94 | $1.94 |
| April 1986 | $1.81 | $1.81 |
| March 1986 | $2.07 | $2.07 |
| February 1986 | $1.94 | $1.94 |
| January 1986 | $1.89 | $1.89 |
| December 1985 | $1.84 | $1.84 |
| November 1985 | $1.74 | $1.74 |
| October 1985 | $1.68 | $1.68 |
| September 1985 | $1.63 | $1.63 |
| August 1985 | $1.66 | $1.66 |
| July 1985 | $1.71 | $1.71 |
| June 1985 | $1.65 | $1.65 |
| May 1985 | $1.66 | $1.66 |
| April 1985 | $1.71 | $1.71 |
| March 1985 | $1.71 | $1.71 |
| February 1985 | $1.71 | $1.71 |
| January 1985 | $1.72 | $1.72 |
| December 1984 | $1.53 | $1.53 |
| November 1984 | $1.31 | $1.31 |
| October 1984 | $1.45 | $1.45 |
| September 1984 | $1.48 | $1.48 |
| August 1984 | $1.48 | $1.48 |
| July 1984 | $1.33 | $1.33 |
| June 1984 | $1.50 | $1.50 |
| May 1984 | $1.33 | $1.33 |
| April 1984 | $1.37 | $1.37 |
| March 1984 | $1.34 | $1.34 |
| February 1984 | $1.23 | $1.23 |
| January 1984 | $1.38 | $1.40 |
| December 1983 | $1.21 | $1.23 |
| November 1983 | $1.23 | $1.25 |
| October 1983 | $1.27 | $1.29 |
| September 1983 | $1.26 | $1.28 |
| August 1983 | $1.24 | $1.26 |
| July 1983 | $1.39 | $1.41 |
| June 1983 | $1.25 | $1.27 |
| May 1983 | $1.13 | $1.15 |
| April 1983 | $0.95 | $0.96 |
| March 1983 | $0.74 | $0.75 |
| February 1983 | $0.69 | $0.70 |
| January 1983 | $0.64 | $0.65 |
| December 1982 | $0.62 | $0.63 |
| November 1982 | $0.60 | $0.61 |
| October 1982 | $0.70 | $0.71 |
| September 1982 | $0.69 | $0.70 |
| August 1982 | $0.64 | $0.65 |
| July 1982 | $0.62 | $0.65 |
| June 1982 | $0.65 | $0.68 |
| May 1982 | $0.64 | $0.66 |
| April 1982 | $0.65 | $0.69 |
| March 1982 | $0.68 | $0.72 |
| February 1982 | $0.69 | $0.73 |
| January 1982 | $0.74 | $0.80 |
| December 1981 | $0.82 | $0.89 |
| November 1981 | $0.83 | $0.92 |
| October 1981 | $0.77 | $0.84 |
| September 1981 | $0.68 | $0.75 |
| August 1981 | $0.70 | $0.77 |
| July 1981 | $0.72 | $0.80 |
| June 1981 | $0.70 | $0.78 |
| May 1981 | $0.76 | $0.85 |
| April 1981 | $0.67 | $0.76 |
| March 1981 | $0.62 | $0.70 |
| February 1981 | $0.60 | $0.68 |
| January 1981 | $0.56 | $0.65 |
| December 1980 | $0.56 | $0.65 |
| November 1980 | $0.61 | $0.72 |
| October 1980 | $0.65 | $0.77 |
| September 1980 | $0.62 | $0.74 |
| August 1980 | $0.58 | $0.69 |
| July 1980 | $0.54 | $0.64 |
| June 1980 | $0.49 | $0.58 |
| May 1980 | $0.48 | $0.57 |
| April 1980 | $0.48 | $0.57 |
| March 1980 | $0.46 | $0.55 |
| February 1980 | $0.54 | $0.64 |
| January 1980 | $0.57 | $0.67 |
| December 1979 | $0.54 | $0.65 |
| November 1979 | $0.52 | $0.62 |
| October 1979 | $0.54 | $0.64 |
| September 1979 | $0.65 | $0.77 |
| August 1979 | $0.68 | $0.80 |
| July 1979 | $0.67 | $0.79 |
| June 1979 | $0.68 | $0.81 |
| May 1979 | $0.74 | $0.87 |
| April 1979 | $0.72 | $0.86 |
| March 1979 | $0.71 | $0.84 |
| February 1979 | $0.65 | $0.77 |
| January 1979 | $0.70 | $0.83 |
| December 1978 | $0.75 | $0.89 |
| November 1978 | $0.77 | $0.92 |
| October 1978 | $0.65 | $0.77 |
| September 1978 | $0.90 | $1.07 |
| August 1978 | $0.85 | $1.01 |
| July 1978 | $0.84 | $0.99 |
| June 1978 | $0.87 | $1.03 |
| May 1978 | $0.93 | $1.10 |
| April 1978 | $0.93 | $1.10 |
| March 1978 | $0.72 | $0.85 |
| February 1978 | $0.63 | $0.74 |
| January 1978 | $0.62 | $0.73 |
| December 1977 | $0.58 | $0.69 |
| November 1977 | $0.59 | $0.70 |
| October 1977 | $0.61 | $0.72 |
| September 1977 | $0.64 | $0.76 |
| August 1977 | $0.64 | $0.76 |
| July 1977 | $0.76 | $0.90 |
| June 1977 | $0.56 | $0.66 |
| May 1977 | $0.51 | $0.60 |
| April 1977 | $0.52 | $0.62 |
| March 1977 | $0.52 | $0.62 |
| February 1977 | $0.52 | $0.62 |
| January 1977 | $0.52 | $0.62 |
| December 1976 | $0.54 | $0.64 |
| November 1976 | $0.52 | $0.62 |
| October 1976 | $0.54 | $0.64 |
| September 1976 | $0.54 | $0.64 |
| August 1976 | $0.54 | $0.64 |
| July 1976 | $0.52 | $0.62 |
| June 1976 | $0.50 | $0.59 |
| May 1976 | $0.48 | $0.57 |
| April 1976 | $0.52 | $0.62 |
| March 1976 | $0.46 | $0.55 |
| February 1976 | $0.40 | $0.48 |
| January 1976 | $0.37 | $0.44 |
| December 1975 | $0.36 | $0.42 |
| November 1975 | $0.29 | $0.35 |
| October 1975 | $0.28 | $0.33 |
| September 1975 | $0.28 | $0.33 |
| August 1975 | $0.29 | $0.35 |
| July 1975 | $0.29 | $0.35 |
| June 1975 | $0.24 | $0.29 |
| May 1975 | $0.22 | $0.26 |
| April 1975 | $0.22 | $0.26 |
| March 1975 | $0.22 | $0.26 |
| February 1975 | $0.22 | $0.26 |
| January 1975 | $0.20 | $0.24 |
| December 1974 | $0.18 | $0.21 |
| November 1974 | $0.20 | $0.24 |
| October 1974 | $0.22 | $0.26 |
| September 1974 | $0.20 | $0.24 |
| August 1974 | $0.32 | $0.38 |
| July 1974 | $0.32 | $0.38 |
| June 1974 | $0.32 | $0.38 |
| May 1974 | $0.32 | $0.38 |
| April 1974 | $0.32 | $0.38 |
| March 1974 | $0.29 | $0.35 |
| February 1974 | $0.29 | $0.35 |
| January 1974 | $0.29 | $0.35 |
| December 1973 | $0.26 | $0.31 |
| November 1973 | $0.29 | $0.35 |
| October 1973 | $0.35 | $0.42 |
| September 1973 | $0.36 | $0.43 |
LDL
Price: $62.09
52 week price:
Forward Dividend Yield: 1.68%
Earnings Per Share: 2.05 USD
P/E Ratio: -1916.36
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 181149
Ebitda: 21.4 millionMarket Capitalization: 1.1 billion