Leonardo S.p.A. ( LDO.MI) - Price History
Monthly price history for LDO.MI (Leonardo S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | €51.76 | €51.76 |
| September 2026 | €49 | €49 |
| August 2026 | €51.72 | €51.72 |
| July 2026 | €55.12 | €55.12 |
| June 2026 | €46.92 | €46.92 |
| May 2026 | €53.77 | €54.42 |
| April 2026 | €52.39 | €53.02 |
| March 2026 | €57.35 | €58.04 |
| February 2026 | €56.12 | €56.80 |
| January 2026 | €55.63 | €56.30 |
| December 2025 | €48.57 | €49.16 |
| November 2025 | €46.35 | €46.91 |
| October 2025 | €50.27 | €50.88 |
| September 2025 | €53.37 | €54.02 |
| August 2025 | €48.15 | €48.73 |
| July 2025 | €46.70 | €47.27 |
| June 2025 | €47.21 | €47.78 |
| May 2025 | €52.98 | €54.22 |
| April 2025 | €44.75 | €45.80 |
| March 2025 | €43.80 | €44.83 |
| February 2025 | €37.68 | €38.56 |
| January 2025 | €29.57 | €30.26 |
| December 2024 | €25.34 | €25.93 |
| November 2024 | €24.89 | €25.47 |
| October 2024 | €21.47 | €21.97 |
| September 2024 | €19.56 | €20.02 |
| August 2024 | €22.44 | €22.96 |
| July 2024 | €21.51 | €22.01 |
| June 2024 | €21.18 | €21.68 |
| May 2024 | €22.74 | €23.57 |
| April 2024 | €20.87 | €21.63 |
| March 2024 | €22.46 | €23.28 |
| February 2024 | €19.06 | €19.76 |
| January 2024 | €15.64 | €16.20 |
| December 2023 | €14.41 | €14.94 |
| November 2023 | €13.58 | €14.07 |
| October 2023 | €13.74 | €14.24 |
| September 2023 | €13.18 | €13.66 |
| August 2023 | €12.85 | €13.32 |
| July 2023 | €11.88 | €12.32 |
| June 2023 | €10.03 | €10.40 |
| May 2023 | €9.68 | €10.03 |
| April 2023 | €10.30 | €10.80 |
| March 2023 | €10.31 | €10.82 |
| February 2023 | €10.12 | €10.62 |
| January 2023 | €9.01 | €9.45 |
| December 2022 | €7.68 | €8.06 |
| November 2022 | €7.30 | €7.66 |
| October 2022 | €7.75 | €8.13 |
| September 2022 | €6.93 | €7.27 |
| August 2022 | €7.78 | €8.17 |
| July 2022 | €8.71 | €9.14 |
| June 2022 | €9.22 | €9.68 |
| May 2022 | €9.41 | €10.02 |
| April 2022 | €9.23 | €9.82 |
| March 2022 | €8.47 | €9.02 |
| February 2022 | €7.51 | €8 |
| January 2022 | €5.99 | €6.38 |
| December 2021 | €5.92 | €6.30 |
| November 2021 | €5.62 | €5.98 |
| October 2021 | €5.95 | €6.34 |
| September 2021 | €6.68 | €7.11 |
| August 2021 | €6.48 | €6.90 |
| July 2021 | €6.23 | €6.64 |
| June 2021 | €6.40 | €6.81 |
| May 2021 | €6.68 | €7.11 |
| April 2021 | €6.38 | €6.79 |
| March 2021 | €6.48 | €6.90 |
| February 2021 | €6.23 | €6.63 |
| January 2021 | €5.39 | €5.74 |
| December 2020 | €5.55 | €5.91 |
| November 2020 | €5.70 | €6.06 |
| October 2020 | €3.84 | €4.09 |
| September 2020 | €4.70 | €5 |
| August 2020 | €5.32 | €5.67 |
| July 2020 | €5.08 | €5.41 |
| June 2020 | €5.54 | €5.90 |
| May 2020 | €5.14 | €5.60 |
| April 2020 | €5.78 | €6.29 |
| March 2020 | €5.58 | €6.07 |
| February 2020 | €8.49 | €9.24 |
| January 2020 | €10.27 | €11.18 |
| December 2019 | €9.60 | €10.45 |
| November 2019 | €9.75 | €10.62 |
| October 2019 | €9.56 | €10.41 |
| September 2019 | €9.91 | €10.79 |
| August 2019 | €10.22 | €11.13 |
| July 2019 | €10.14 | €11.04 |
| June 2019 | €10.24 | €11.14 |
| May 2019 | €9.13 | €9.94 |
| April 2019 | €9.33 | €10.30 |
| March 2019 | €9.38 | €10.36 |
| February 2019 | €8.03 | €8.87 |
| January 2019 | €7.66 | €8.46 |
| December 2018 | €6.96 | €7.68 |
| November 2018 | €7.89 | €8.71 |
| October 2018 | €8.69 | €9.59 |
| September 2018 | €9.40 | €10.38 |
| August 2018 | €8.74 | €9.65 |
| July 2018 | €9.28 | €10.25 |
| June 2018 | €7.67 | €8.47 |
| May 2018 | €7.90 | €8.72 |
| April 2018 | €8.57 | €9.61 |
| March 2018 | €8.36 | €9.38 |
| February 2018 | €7.89 | €8.85 |
| January 2018 | €8.67 | €9.72 |
| December 2017 | €8.85 | €9.92 |
| November 2017 | €8.95 | €10.04 |
| October 2017 | €13.23 | €14.83 |
| September 2017 | €14.14 | €15.85 |
| August 2017 | €12.67 | €14.21 |
| July 2017 | €13.14 | €14.73 |
| June 2017 | €12.98 | €14.55 |
| May 2017 | €13.98 | €15.68 |
| April 2017 | €12.75 | €14.43 |
| March 2017 | €11.74 | €13.29 |
| February 2017 | €11.46 | €12.97 |
| January 2017 | €10.53 | €11.92 |
| December 2016 | €11.79 | €13.34 |
| November 2016 | €10.82 | €12.25 |
| October 2016 | €9.81 | €11.10 |
| September 2016 | €8.92 | €10.09 |
| August 2016 | €9.04 | €10.23 |
| July 2016 | €9.02 | €10.21 |
| June 2016 | €8.01 | €9.06 |
| May 2016 | €9.40 | €10.64 |
| April 2016 | €9.75 | €11.03 |
| March 2016 | €9.85 | €11.15 |
| February 2016 | €8.43 | €9.54 |
| January 2016 | €9.66 | €10.93 |
| December 2015 | €11.40 | €12.90 |
| November 2015 | €12.12 | €13.71 |
| October 2015 | €10.52 | €11.90 |
| September 2015 | €9.89 | €11.19 |
| August 2015 | €10.67 | €12.07 |
| July 2015 | €11.59 | €13.12 |
| June 2015 | €9.97 | €11.28 |
| May 2015 | €10.68 | €12.08 |
| April 2015 | €10.12 | €11.45 |
| March 2015 | €9.79 | €11.08 |
| February 2015 | €9.56 | €10.82 |
| January 2015 | €8.56 | €9.69 |
| December 2014 | €6.84 | €7.74 |
| November 2014 | €6.89 | €7.80 |
| October 2014 | €6.35 | €7.19 |
| September 2014 | €6.81 | €7.70 |
| August 2014 | €6.29 | €7.12 |
| July 2014 | €6.11 | €6.91 |
| June 2014 | €6.14 | €6.94 |
| May 2014 | €5.32 | €6.02 |
| April 2014 | €5.88 | €6.66 |
| March 2014 | €6.33 | €7.16 |
| February 2014 | €6.30 | €7.12 |
| January 2014 | €5.76 | €6.52 |
| December 2013 | €4.86 | €5.50 |
| November 2013 | €4.74 | €5.36 |
| October 2013 | €4.78 | €5.40 |
| September 2013 | €3.91 | €4.42 |
| August 2013 | €3.42 | €3.87 |
| July 2013 | €3.47 | €3.93 |
| June 2013 | €3.40 | €3.85 |
| May 2013 | €3.80 | €4.30 |
| April 2013 | €3.49 | €3.95 |
| March 2013 | €3.31 | €3.75 |
| February 2013 | €3.33 | €3.77 |
| January 2013 | €4.28 | €4.84 |
| December 2012 | €3.85 | €4.35 |
| November 2012 | €3.57 | €4.04 |
| October 2012 | €3.38 | €3.82 |
| September 2012 | €3.27 | €3.70 |
| August 2012 | €3.12 | €3.53 |
| July 2012 | €2.63 | €2.98 |
| June 2012 | €2.81 | €3.18 |
| May 2012 | €2.38 | €2.69 |
| April 2012 | €2.87 | €3.25 |
| March 2012 | €3.59 | €4.06 |
| February 2012 | €3.36 | €3.80 |
| January 2012 | €3.04 | €3.44 |
| December 2011 | €2.53 | €2.86 |
| November 2011 | €2.84 | €3.21 |
| October 2011 | €4.39 | €4.97 |
| September 2011 | €4.62 | €5.22 |
| August 2011 | €4.58 | €5.18 |
| July 2011 | €4.74 | €5.36 |
| June 2011 | €7.38 | €8.34 |
| May 2011 | €7.65 | €8.66 |
| April 2011 | €7.70 | €9.12 |
| March 2011 | €7.50 | €8.88 |
| February 2011 | €7.66 | €9.07 |
| January 2011 | €8.33 | €9.86 |
| December 2010 | €7.18 | €8.50 |
| November 2010 | €7.35 | €8.70 |
| October 2010 | €8.47 | €10.03 |
| September 2010 | €7.36 | €8.72 |
| August 2010 | €6.69 | €7.92 |
| July 2010 | €7.12 | €8.43 |
| June 2010 | €7.21 | €8.54 |
| May 2010 | €7.34 | €8.69 |
| April 2010 | €7.91 | €9.68 |
| March 2010 | €8.08 | €9.88 |
| February 2010 | €7.76 | €9.50 |
| January 2010 | €8.22 | €10.05 |
| December 2009 | €9.15 | €11.19 |
| November 2009 | €9.02 | €11.03 |
| October 2009 | €9.35 | €11.44 |
| September 2009 | €9.87 | €12.08 |
| August 2009 | €9.11 | €11.14 |
| July 2009 | €8.70 | €10.64 |
| June 2009 | €8.20 | €10.03 |
| May 2009 | €8.12 | €9.94 |
| April 2009 | €8.43 | €10.73 |
| March 2009 | €7.36 | €9.37 |
| February 2009 | €7.94 | €10.11 |
| January 2009 | €9.64 | €12.27 |
| December 2008 | €8.55 | €10.89 |
| November 2008 | €7.70 | €9.80 |
| October 2008 | €7.60 | €9.68 |
| September 2008 | €10.80 | €13.75 |
| August 2008 | €12.96 | €16.50 |
| July 2008 | €13.48 | €17.16 |
| June 2008 | €11.82 | €15.05 |
| May 2008 | €13.46 | €17.58 |
| April 2008 | €15.48 | €20.21 |
| March 2008 | €14.88 | €19.44 |
| February 2008 | €14.09 | €18.40 |
| January 2008 | €13.79 | €18.01 |
| December 2007 | €15.18 | €19.82 |
| November 2007 | €14.09 | €18.41 |
| October 2007 | €14.16 | €18.49 |
| September 2007 | €14.12 | €18.43 |
| August 2007 | €14.86 | €19.41 |
| July 2007 | €15.34 | €20.03 |
| June 2007 | €15.77 | €20.60 |
| May 2007 | €15.92 | €21.10 |
| April 2007 | €15.45 | €20.48 |
| March 2007 | €15.32 | €20.31 |
| February 2007 | €15.19 | €20.14 |
| January 2007 | €14.80 | €19.62 |
| December 2006 | €13.98 | €18.52 |
| November 2006 | €12.75 | €16.90 |
| October 2006 | €12.82 | €16.99 |
| September 2006 | €11.99 | €15.89 |
| August 2006 | €11.76 | €15.59 |
| July 2006 | €11.49 | €15.23 |
| June 2006 | €11.82 | €15.66 |
| May 2006 | €11.86 | €16.20 |
| April 2006 | €12.55 | €17.15 |
| March 2006 | €12.37 | €16.91 |
| February 2006 | €12.13 | €16.58 |
| January 2006 | €11.84 | €16.18 |
| December 2005 | €10.80 | €14.75 |
| November 2005 | €10.35 | €14.15 |
| October 2005 | €10.02 | €13.69 |
| September 2005 | €10.90 | €14.90 |
| August 2005 | €10.04 | €13.72 |
| July 2005 | €9.95 | €13.60 |
LDO.MI
Price: €51.76
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio Range:
Dividend Per Share: 0.63 EUR
Earnings Per Share: 2.00 EUR
P/E Ratio: 29.28
Exchange: MIL
Sector: Industrials
Industry: Aerospace & Defense
Country: Italy
Volume: 1.2 million
Market Capitalization: 33.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%