LEONARDO - Price History
Monthly price history for LDO.MI (LEONARDO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.81 | €21.81 |
| April 2024 | €21.63 | €21.63 |
| March 2024 | €23.28 | €23.28 |
| February 2024 | €19.76 | €19.76 |
| January 2024 | €16.20 | €16.20 |
| December 2023 | €14.94 | €14.94 |
| November 2023 | €14.07 | €14.07 |
| October 2023 | €14.24 | €14.24 |
| September 2023 | €13.66 | €13.66 |
| August 2023 | €13.32 | €13.32 |
| July 2023 | €12.32 | €12.32 |
| June 2023 | €10.40 | €10.40 |
| May 2023 | €10.03 | €10.03 |
| April 2023 | €10.67 | €10.80 |
| March 2023 | €10.68 | €10.82 |
| February 2023 | €10.48 | €10.62 |
| January 2023 | €9.34 | €9.45 |
| December 2022 | €7.96 | €8.06 |
| November 2022 | €7.57 | €7.66 |
| October 2022 | €8.03 | €8.13 |
| September 2022 | €7.18 | €7.27 |
| August 2022 | €8.06 | €8.17 |
| July 2022 | €9.02 | €9.14 |
| June 2022 | €9.56 | €9.68 |
| May 2022 | €9.75 | €10.02 |
| April 2022 | €9.56 | €9.82 |
| March 2022 | €8.78 | €9.02 |
| February 2022 | €7.79 | €8 |
| January 2022 | €6.21 | €6.38 |
| December 2021 | €6.13 | €6.30 |
| November 2021 | €5.82 | €5.98 |
| October 2021 | €6.17 | €6.34 |
| September 2021 | €6.92 | €7.11 |
| August 2021 | €6.71 | €6.90 |
| July 2021 | €6.46 | €6.64 |
| June 2021 | €6.63 | €6.81 |
| May 2021 | €6.92 | €7.11 |
| April 2021 | €6.61 | €6.79 |
| March 2021 | €6.72 | €6.90 |
| February 2021 | €6.45 | €6.63 |
| January 2021 | €5.58 | €5.74 |
| December 2020 | €5.75 | €5.91 |
| November 2020 | €5.90 | €6.06 |
| October 2020 | €3.98 | €4.09 |
| September 2020 | €4.87 | €5 |
| August 2020 | €5.52 | €5.67 |
| July 2020 | €5.26 | €5.41 |
| June 2020 | €5.74 | €5.90 |
| May 2020 | €5.33 | €5.60 |
| April 2020 | €5.99 | €6.29 |
| March 2020 | €5.78 | €6.07 |
| February 2020 | €8.80 | €9.24 |
| January 2020 | €10.64 | €11.18 |
| December 2019 | €9.95 | €10.45 |
| November 2019 | €10.11 | €10.62 |
| October 2019 | €9.91 | €10.41 |
| September 2019 | €10.27 | €10.79 |
| August 2019 | €10.60 | €11.13 |
| July 2019 | €10.51 | €11.04 |
| June 2019 | €10.61 | €11.14 |
| May 2019 | €9.47 | €9.94 |
| April 2019 | €9.66 | €10.30 |
| March 2019 | €9.73 | €10.36 |
| February 2019 | €8.32 | €8.87 |
| January 2019 | €7.94 | €8.46 |
| December 2018 | €7.21 | €7.68 |
| November 2018 | €8.17 | €8.71 |
| October 2018 | €9 | €9.59 |
| September 2018 | €9.74 | €10.38 |
| August 2018 | €9.06 | €9.65 |
| July 2018 | €9.62 | €10.25 |
| June 2018 | €7.95 | €8.47 |
| May 2018 | €8.19 | €8.72 |
| April 2018 | €8.88 | €9.61 |
| March 2018 | €8.67 | €9.38 |
| February 2018 | €8.18 | €8.85 |
| January 2018 | €8.98 | €9.72 |
| December 2017 | €9.17 | €9.92 |
| November 2017 | €9.28 | €10.04 |
| October 2017 | €13.71 | €14.83 |
| September 2017 | €14.65 | €15.85 |
| August 2017 | €13.13 | €14.21 |
| July 2017 | €13.62 | €14.73 |
| June 2017 | €13.45 | €14.55 |
| May 2017 | €14.49 | €15.68 |
| April 2017 | €13.22 | €14.43 |
| March 2017 | €12.17 | €13.29 |
| February 2017 | €11.88 | €12.97 |
| January 2017 | €10.92 | €11.92 |
| December 2016 | €12.22 | €13.34 |
| November 2016 | €11.22 | €12.25 |
| October 2016 | €10.17 | €11.10 |
| September 2016 | €9.24 | €10.09 |
| August 2016 | €9.37 | €10.23 |
| July 2016 | €9.35 | €10.21 |
| June 2016 | €8.30 | €9.06 |
| May 2016 | €9.74 | €10.64 |
| April 2016 | €10.10 | €11.03 |
| March 2016 | €10.21 | €11.15 |
| February 2016 | €8.73 | €9.54 |
| January 2016 | €10.01 | €10.93 |
| December 2015 | €11.81 | €12.90 |
| November 2015 | €12.56 | €13.71 |
| October 2015 | €10.90 | €11.90 |
| September 2015 | €10.25 | €11.19 |
| August 2015 | €11.05 | €12.07 |
| July 2015 | €12.02 | €13.12 |
| June 2015 | €10.33 | €11.28 |
| May 2015 | €11.06 | €12.08 |
| April 2015 | €10.49 | €11.45 |
| March 2015 | €10.15 | €11.08 |
| February 2015 | €9.91 | €10.82 |
| January 2015 | €8.87 | €9.69 |
| December 2014 | €7.08 | €7.74 |
| November 2014 | €7.14 | €7.80 |
| October 2014 | €6.58 | €7.19 |
| September 2014 | €7.06 | €7.70 |
| August 2014 | €6.52 | €7.12 |
| July 2014 | €6.33 | €6.91 |
| June 2014 | €6.36 | €6.94 |
| May 2014 | €5.51 | €6.02 |
| April 2014 | €6.10 | €6.66 |
| March 2014 | €6.56 | €7.16 |
| February 2014 | €6.52 | €7.12 |
| January 2014 | €5.97 | €6.52 |
| December 2013 | €5.04 | €5.50 |
| November 2013 | €4.91 | €5.36 |
| October 2013 | €4.95 | €5.40 |
| September 2013 | €4.05 | €4.42 |
| August 2013 | €3.54 | €3.87 |
| July 2013 | €3.60 | €3.93 |
| June 2013 | €3.52 | €3.85 |
| May 2013 | €3.93 | €4.30 |
| April 2013 | €3.62 | €3.95 |
| March 2013 | €3.43 | €3.75 |
| February 2013 | €3.45 | €3.77 |
| January 2013 | €4.43 | €4.84 |
| December 2012 | €3.99 | €4.35 |
| November 2012 | €3.70 | €4.04 |
| October 2012 | €3.50 | €3.82 |
| September 2012 | €3.38 | €3.70 |
| August 2012 | €3.23 | €3.53 |
| July 2012 | €2.73 | €2.98 |
| June 2012 | €2.91 | €3.18 |
| May 2012 | €2.46 | €2.69 |
| April 2012 | €2.97 | €3.25 |
| March 2012 | €3.72 | €4.06 |
| February 2012 | €3.48 | €3.80 |
| January 2012 | €3.15 | €3.44 |
| December 2011 | €2.62 | €2.86 |
| November 2011 | €2.94 | €3.21 |
| October 2011 | €4.55 | €4.97 |
| September 2011 | €4.78 | €5.22 |
| August 2011 | €4.74 | €5.18 |
| July 2011 | €4.91 | €5.36 |
| June 2011 | €7.64 | €8.34 |
| May 2011 | €7.93 | €8.66 |
| April 2011 | €7.98 | €9.12 |
| March 2011 | €7.77 | €8.88 |
| February 2011 | €7.94 | €9.07 |
| January 2011 | €8.64 | €9.86 |
| December 2010 | €7.44 | €8.50 |
| November 2010 | €7.62 | €8.70 |
| October 2010 | €8.78 | €10.03 |
| September 2010 | €7.63 | €8.72 |
| August 2010 | €6.94 | €7.92 |
| July 2010 | €7.38 | €8.43 |
| June 2010 | €7.48 | €8.54 |
| May 2010 | €7.61 | €8.69 |
| April 2010 | €8.20 | €9.68 |
| March 2010 | €8.37 | €9.88 |
| February 2010 | €8.04 | €9.50 |
| January 2010 | €8.51 | €10.05 |
| December 2009 | €9.48 | €11.19 |
| November 2009 | €9.34 | €11.03 |
| October 2009 | €9.69 | €11.44 |
| September 2009 | €10.23 | €12.08 |
| August 2009 | €9.44 | €11.14 |
| July 2009 | €9.01 | €10.64 |
| June 2009 | €8.50 | €10.03 |
| May 2009 | €8.42 | €9.94 |
| April 2009 | €8.73 | €10.73 |
| March 2009 | €7.63 | €9.37 |
| February 2009 | €8.23 | €10.11 |
| January 2009 | €9.99 | €12.27 |
| December 2008 | €8.86 | €10.89 |
| November 2008 | €7.98 | €9.80 |
| October 2008 | €7.88 | €9.68 |
| September 2008 | €11.19 | €13.75 |
| August 2008 | €13.43 | €16.50 |
| July 2008 | €13.97 | €17.16 |
| June 2008 | €12.25 | €15.05 |
| May 2008 | €13.95 | €17.58 |
| April 2008 | €16.04 | €20.21 |
| March 2008 | €15.42 | €19.44 |
| February 2008 | €14.60 | €18.40 |
| January 2008 | €14.29 | €18.01 |
| December 2007 | €15.73 | €19.82 |
| November 2007 | €14.61 | €18.41 |
| October 2007 | €14.67 | €18.49 |
| September 2007 | €14.63 | €18.43 |
| August 2007 | €15.40 | €19.41 |
| July 2007 | €15.90 | €20.03 |
| June 2007 | €16.35 | €20.60 |
| May 2007 | €16.49 | €21.10 |
| April 2007 | €16.01 | €20.48 |
| March 2007 | €15.88 | €20.31 |
| February 2007 | €15.74 | €20.14 |
| January 2007 | €15.34 | €19.62 |
| December 2006 | €14.48 | €18.52 |
| November 2006 | €13.21 | €16.90 |
| October 2006 | €13.28 | €16.99 |
| September 2006 | €12.42 | €15.89 |
| August 2006 | €12.19 | €15.59 |
| July 2006 | €11.91 | €15.23 |
| June 2006 | €12.25 | €15.66 |
| May 2006 | €12.29 | €16.20 |
| April 2006 | €13.01 | €17.15 |
| March 2006 | €12.82 | €16.91 |
| February 2006 | €12.57 | €16.58 |
| January 2006 | €12.27 | €16.18 |
| December 2005 | €11.19 | €14.75 |
| November 2005 | €10.73 | €14.15 |
| October 2005 | €10.38 | €13.69 |
| September 2005 | €11.30 | €14.90 |
| August 2005 | €10.40 | €13.72 |
| July 2005 | €10.31 | €13.60 |
LDO.MI
Price: €21.81
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 12.28%
Payout Ratio Range:
Dividend Per Share: 0.14 EUR
Earnings Per Share: 1.14 EUR
P/E Ratio: 11.43
Exchange: MIL
Sector: Industrials
Industry: Aerospace & Defense
Volume: 1.2 million
Market Capitalization: 13.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2