Land Securities Group Plc ( LDSCY) - Price History
Monthly price history for LDSCY (Land Securities Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | $8.18 | $8.18 |
| January 2024 | $8.18 | $8.18 |
| December 2023 | $10.05 | $10.05 |
| November 2023 | $8.10 | $8.10 |
| October 2023 | $6.84 | $6.94 |
| September 2023 | $7.26 | $7.36 |
| August 2023 | $7.52 | $7.63 |
| July 2023 | $8.03 | $8.26 |
| June 2023 | $7.09 | $7.30 |
| May 2023 | $7.38 | $7.76 |
| April 2023 | $7.60 | $7.99 |
| March 2023 | $6.84 | $7.19 |
| February 2023 | $7.99 | $8.39 |
| January 2023 | $8.18 | $8.72 |
| December 2022 | $7.10 | $7.57 |
| November 2022 | $6.87 | $7.32 |
| October 2022 | $6.08 | $6.57 |
| September 2022 | $5.13 | $5.55 |
| August 2022 | $7 | $7.57 |
| July 2022 | $8.13 | $8.90 |
| June 2022 | $7.37 | $8.06 |
| May 2022 | $8.68 | $9.66 |
| April 2022 | $8.49 | $9.45 |
| March 2022 | $9.29 | $10.34 |
| February 2022 | $9.46 | $10.66 |
| January 2022 | $9.41 | $10.60 |
| December 2021 | $9.34 | $10.52 |
| November 2021 | $8.54 | $9.62 |
| October 2021 | $8.26 | $9.42 |
| September 2021 | $8.25 | $9.40 |
| August 2021 | $8.56 | $9.76 |
| July 2021 | $8.58 | $9.87 |
| June 2021 | $8.11 | $9.33 |
| May 2021 | $8.56 | $9.97 |
| April 2021 | $8.57 | $9.98 |
| March 2021 | $8.17 | $9.52 |
| February 2021 | $8.37 | $9.75 |
| January 2021 | $7.45 | $8.76 |
| December 2020 | $7.99 | $9.39 |
| November 2020 | $7.47 | $8.78 |
| October 2020 | $5.83 | $6.98 |
| September 2020 | $5.67 | $6.79 |
| August 2020 | $6.44 | $7.71 |
| July 2020 | $5.95 | $7.13 |
| June 2020 | $5.70 | $6.83 |
| May 2020 | $6.26 | $7.49 |
| April 2020 | $6.62 | $7.92 |
| March 2020 | $5.67 | $6.79 |
| February 2020 | $8.36 | $10.01 |
| January 2020 | $8.36 | $10.01 |
| December 2019 | $8.36 | $10.01 |
| November 2019 | $8.36 | $10.01 |
| October 2019 | $9.99 | $12.40 |
| September 2019 | $8.50 | $10.54 |
| August 2019 | $7.37 | $9.27 |
| July 2019 | $8.30 | $10.44 |
| June 2019 | $8.18 | $10.43 |
| May 2019 | $8.19 | $10.44 |
| April 2019 | $9.49 | $12.11 |
| March 2019 | $9.47 | $11.88 |
| February 2019 | $8.77 | $11.32 |
| January 2019 | $8.71 | $11.24 |
| December 2018 | $7.96 | $10.28 |
| November 2018 | $8.04 | $10.38 |
| October 2018 | $8.25 | $10.80 |
| September 2018 | $8.95 | $11.71 |
| August 2018 | $8.92 | $11.84 |
| July 2018 | $9.40 | $12.47 |
| June 2018 | $9.43 | $12.50 |
| May 2018 | $10.04 | $13.27 |
| April 2018 | $10.12 | $13.63 |
| March 2018 | $9.76 | $13.14 |
| February 2018 | $9.73 | $13.25 |
| January 2018 | $10.08 | $13.73 |
| December 2017 | $9.29 | $12.66 |
| November 2017 | $8.87 | $12.21 |
| October 2017 | $9.17 | $12.63 |
| September 2017 | $10.05 | $12.98 |
| August 2017 | $9.38 | $13.01 |
| July 2017 | $9.59 | $13.46 |
| June 2017 | $9.38 | $13.16 |
| May 2017 | $9.84 | $13.81 |
| April 2017 | $10.20 | $14.31 |
| March 2017 | $9.36 | $13.24 |
| February 2017 | $9.38 | $13.26 |
| January 2017 | $8.84 | $12.51 |
| December 2016 | $9.31 | $13.17 |
LDSCY
Price: $8.18
Dividend Yield: 6.06%
Forward Dividend Yield: 5.87%
Dividend Per Share: 0.46 USD
Earnings Per Share: -1.05 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 16.80%
DGR5: -0.47%