CHOCOLADEFABRIKEN LINDT SPRUNGL - Price History
Stock symbol LDSVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LDSVF (CHOCOLADEFABRIKEN LINDT SPRUNGL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11,875 | $11,875 |
| March 2024 | $11,875 | $11,875 |
| February 2024 | $12,400 | $12,400 |
| January 2024 | $12,876.81 | $12,876.81 |
| December 2023 | $11,975 | $11,975 |
| November 2023 | $12,395.40 | $12,395.40 |
| October 2023 | $10,950 | $10,950 |
| September 2023 | $11,423.70 | $11,423.70 |
| August 2023 | $11,750 | $11,750 |
| July 2023 | $11,920.26 | $11,920.26 |
| June 2023 | $12,200 | $12,200 |
| May 2023 | $11,796.82 | $11,796.82 |
| April 2023 | $12,486.35 | $12,486.35 |
| March 2023 | $11,670.74 | $11,800 |
| February 2023 | $11,374.02 | $11,500 |
| January 2023 | $10,879.50 | $11,000 |
| December 2022 | $9,876.21 | $9,985.60 |
| November 2022 | $10,151.26 | $10,263.70 |
| October 2022 | $9,384.82 | $9,488.76 |
| September 2022 | $9,285.55 | $9,388.40 |
| August 2022 | $11,110.46 | $11,233.52 |
| July 2022 | $10,496.74 | $10,613 |
| June 2022 | $9,049.77 | $9,150 |
| May 2022 | $9,867.71 | $9,977 |
| April 2022 | $11,097.54 | $11,340.46 |
| March 2022 | $11,686.43 | $11,942.23 |
| February 2022 | $10,666.52 | $10,900 |
| January 2022 | $11,308.71 | $11,556.25 |
| December 2021 | $13,292.83 | $13,583.80 |
| November 2021 | $11,921.30 | $12,182.25 |
| October 2021 | $11,571.90 | $11,825.20 |
| September 2021 | $10,617.59 | $10,850 |
| August 2021 | $11,522.78 | $11,775 |
| July 2021 | $10,509.95 | $10,740 |
| June 2021 | $9,655.65 | $9,867 |
| May 2021 | $9,101.48 | $9,300.70 |
| April 2021 | $8,872.77 | $9,173.66 |
| March 2021 | $8,315.17 | $8,597.15 |
| February 2021 | $8,124.49 | $8,400 |
| January 2021 | $8,439.62 | $8,725.82 |
| December 2020 | $9,555.95 | $9,880 |
| November 2020 | $8,295.54 | $8,576.85 |
| October 2020 | $7,701.14 | $7,962.30 |
| September 2020 | $8,121.59 | $8,397 |
| August 2020 | $8,298.58 | $8,580 |
| July 2020 | $7,692.43 | $7,953.29 |
| June 2020 | $7,987.15 | $8,258 |
| May 2020 | $7,816.58 | $8,081.65 |
| April 2020 | $7,931.05 | $8,200 |
| March 2020 | $7,479.77 | $7,800 |
| February 2020 | $7,715.91 | $8,046.25 |
| January 2020 | $8,155.87 | $8,505.05 |
| December 2019 | $7,059.03 | $7,361.25 |
| November 2019 | $7,096.19 | $7,400 |
| October 2019 | $7,228.24 | $7,537.70 |
| September 2019 | $7,186.52 | $7,494.20 |
| August 2019 | $7,016.84 | $7,317.25 |
| July 2019 | $7,192.08 | $7,500 |
| June 2019 | $6,808.50 | $7,100 |
| May 2019 | $6,254.62 | $6,522.40 |
| April 2019 | $6,166.16 | $6,530.15 |
| March 2019 | $6,484.42 | $6,867.20 |
| February 2019 | $6,127.16 | $6,488.85 |
| January 2019 | $5,982.83 | $6,336 |
| December 2018 | $5,780.43 | $6,121.65 |
| November 2018 | $6,223.22 | $6,590.58 |
| October 2018 | $6,297.24 | $6,668.97 |
| September 2018 | $6,631.53 | $7,023 |
| August 2018 | $6,937.10 | $7,346.60 |
| July 2018 | $6,374.41 | $6,750.70 |
| June 2018 | $6,000.20 | $6,354.40 |
| May 2018 | $5,952.42 | $6,303.80 |
| April 2018 | $6,002.66 | $6,450 |
| March 2018 | $5,676.93 | $6,100 |
| February 2018 | $5,481.36 | $5,889.85 |
| January 2018 | $5,821.95 | $6,255.82 |
| December 2017 | $5,583.87 | $6,000 |
| November 2017 | $5,464.17 | $5,871.38 |
| October 2017 | $5,348.73 | $5,747.34 |
| September 2017 | $5,397.74 | $5,800 |
| August 2017 | $5,304.67 | $5,700 |
| July 2017 | $5,388.57 | $5,790.15 |
| June 2017 | $5,411.39 | $5,814.67 |
| May 2017 | $5,561.33 | $5,975.78 |
| April 2017 | $5,354.14 | $5,753.15 |
| March 2017 | $5,267.14 | $5,750.85 |
| February 2017 | $5,259.20 | $5,742.18 |
| January 2017 | $5,096.92 | $5,565 |
| December 2016 | $4,679.59 | $5,109.35 |
| November 2016 | $4,533.65 | $4,950 |
| October 2016 | $4,831.31 | $5,275 |
| September 2016 | $5,137.22 | $5,609 |
| August 2016 | $5,485.62 | $5,989.40 |
| July 2016 | $5,281.56 | $5,766.60 |
| June 2016 | $5,577.76 | $6,090 |
| May 2016 | $5,678.51 | $6,200 |
| April 2016 | $5,560.36 | $6,071 |
| March 2016 | $5,412.67 | $5,983.40 |
| February 2016 | $5,228.67 | $5,780 |
| January 2016 | $5,111.07 | $5,650 |
| December 2015 | $5,608.61 | $6,200 |
| November 2015 | $5,454.83 | $6,030 |
| October 2015 | $5,536.15 | $6,119.90 |
| September 2015 | $5,177.11 | $5,723 |
| August 2015 | $5,173.09 | $5,718.56 |
| July 2015 | $4,963.03 | $5,486.35 |
| June 2015 | $4,975.92 | $5,500.60 |
| May 2015 | $4,862.12 | $5,374.80 |
| April 2015 | $4,975.38 | $5,500 |
| March 2015 | $4,873.01 | $5,426.30 |
| February 2015 | $4,997.70 | $5,565.15 |
| January 2015 | $4,739.88 | $5,278.05 |
| December 2014 | $4,596.10 | $5,117.95 |
| November 2014 | $4,497.36 | $5,008 |
| October 2014 | $4,432.12 | $4,935.35 |
| September 2014 | $4,326.73 | $4,818 |
| August 2014 | $4,782.17 | $5,325.15 |
| July 2014 | $4,639.25 | $5,166 |
| June 2014 | $4,485.85 | $4,995.18 |
| May 2014 | $4,400.37 | $4,900 |
| April 2014 | $4,268.83 | $4,753.52 |
| March 2014 | $4,351.25 | $4,855 |
| February 2014 | $4,271.48 | $4,766 |
| January 2014 | $4,059.97 | $4,530 |
| December 2013 | $4,095.82 | $4,570 |
| November 2013 | $3,764.21 | $4,200 |
| October 2013 | $3,844.87 | $4,290 |
| September 2013 | $3,584.96 | $4,000 |
| August 2013 | $3,513.26 | $3,920 |
| July 2013 | $3,328.64 | $3,714 |
| June 2013 | $3,393.34 | $3,786.19 |
| May 2013 | $3,218.97 | $3,591.63 |
| April 2013 | $3,360.18 | $3,749.19 |
| March 2013 | $3,420.89 | $3,875 |
| February 2013 | $3,211.66 | $3,638 |
| January 2013 | $2,493.94 | $2,825 |
| December 2012 | $2,493.94 | $2,825 |
| November 2012 | $2,493.94 | $2,825 |
| October 2012 | $2,493.94 | $2,825 |
| September 2012 | $2,493.94 | $2,825 |
| August 2012 | $2,493.94 | $2,825 |
| July 2012 | $2,493.94 | $2,825 |
| June 2012 | $2,493.94 | $2,825 |
| May 2012 | $2,493.94 | $2,825 |
| April 2012 | $2,493.94 | $2,825 |
| March 2012 | $2,493.94 | $2,825 |
| February 2012 | $2,493.94 | $2,825 |
| January 2012 | $2,493.94 | $2,825 |
| December 2011 | $2,493.94 | $2,825 |
| November 2011 | $2,493.94 | $2,825 |
| October 2011 | $2,493.94 | $2,825 |
| September 2011 | $2,493.94 | $2,825 |
| August 2011 | $2,493.94 | $2,825 |
| July 2011 | $2,493.94 | $2,825 |
| June 2011 | $2,493.94 | $2,825 |
| May 2011 | $2,493.94 | $2,825 |
| April 2011 | $2,493.94 | $2,825 |
| March 2011 | $2,493.94 | $2,825 |
| February 2011 | $2,493.94 | $2,825 |
| January 2011 | $2,493.94 | $2,825 |
| December 2010 | $2,493.94 | $2,825 |
| November 2010 | $2,493.94 | $2,825 |
| October 2010 | $2,493.94 | $2,825 |
| September 2010 | $2,493.94 | $2,825 |
LDSVF
Price: $11,875
52 week price:
Dividend Yield: 0.11%
Forward Dividend Yield: 13.36%
Dividend Per Share: 1586.07 USD
Earnings Per Share: 322.26 USD
P/E Ratio: 37.24
Exchange: PNK
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 28.0 billion
Years Paying Dividends: 17
DGR3: 0.51%
DGR5: 2.13%