PT Logindo Samudramakmur Tbk. ( LEAD.JK) - Price History
Monthly price history for LEAD.JK (PT Logindo Samudramakmur Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR90 | IDR90 |
| May 2026 | IDR103 | IDR103 |
| April 2026 | IDR136 | IDR136 |
| March 2026 | IDR120 | IDR120 |
| February 2026 | IDR166 | IDR166 |
| January 2026 | IDR140 | IDR140 |
| December 2025 | IDR154 | IDR154 |
| November 2025 | IDR75 | IDR75 |
| October 2025 | IDR81 | IDR81 |
| September 2025 | IDR82 | IDR82 |
| August 2025 | IDR76 | IDR76 |
| July 2025 | IDR71 | IDR71 |
| June 2025 | IDR71 | IDR71 |
| May 2025 | IDR80 | IDR80 |
| April 2025 | IDR77 | IDR77 |
| March 2025 | IDR77 | IDR77 |
| February 2025 | IDR79 | IDR79 |
| January 2025 | IDR93 | IDR93 |
| December 2024 | IDR98 | IDR98 |
| November 2024 | IDR116 | IDR116 |
| October 2024 | IDR127 | IDR127 |
| September 2024 | IDR102 | IDR102 |
| August 2024 | IDR91 | IDR91 |
| July 2024 | IDR94 | IDR94 |
| June 2024 | IDR77 | IDR77 |
| May 2024 | IDR75 | IDR75 |
| April 2024 | IDR80 | IDR80 |
| March 2024 | IDR67 | IDR67 |
| February 2024 | IDR60 | IDR60 |
| January 2024 | IDR62 | IDR62 |
| December 2023 | IDR62 | IDR62 |
| November 2023 | IDR62 | IDR62 |
| October 2023 | IDR74 | IDR74 |
| September 2023 | IDR87 | IDR87 |
| August 2023 | IDR67 | IDR67 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR52 | IDR52 |
| February 2023 | IDR56 | IDR56 |
| January 2023 | IDR69 | IDR69 |
| December 2022 | IDR68 | IDR68 |
| November 2022 | IDR88 | IDR88 |
| October 2022 | IDR90 | IDR90 |
| September 2022 | IDR91 | IDR91 |
| August 2022 | IDR54 | IDR54 |
| July 2022 | IDR53 | IDR53 |
| June 2022 | IDR60 | IDR60 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR51 | IDR51 |
| February 2022 | IDR51 | IDR51 |
| January 2022 | IDR52 | IDR52 |
| December 2021 | IDR56 | IDR56 |
| November 2021 | IDR55 | IDR55 |
| October 2021 | IDR50 | IDR50 |
| September 2021 | IDR50 | IDR50 |
| August 2021 | IDR50 | IDR50 |
| July 2021 | IDR50 | IDR50 |
| June 2021 | IDR50 | IDR50 |
| May 2021 | IDR50 | IDR50 |
| April 2021 | IDR50 | IDR50 |
| March 2021 | IDR50 | IDR50 |
| February 2021 | IDR50 | IDR50 |
| January 2021 | IDR50 | IDR50 |
| December 2020 | IDR50 | IDR50 |
| November 2020 | IDR50 | IDR50 |
| October 2020 | IDR50 | IDR50 |
| September 2020 | IDR50 | IDR50 |
| August 2020 | IDR50 | IDR50 |
| July 2020 | IDR50 | IDR50 |
| June 2020 | IDR50 | IDR50 |
| May 2020 | IDR50 | IDR50 |
| April 2020 | IDR50 | IDR50 |
| March 2020 | IDR50 | IDR50 |
| February 2020 | IDR50 | IDR50 |
| January 2020 | IDR50 | IDR50 |
| December 2019 | IDR50 | IDR50 |
| November 2019 | IDR50 | IDR50 |
| October 2019 | IDR50 | IDR50 |
| September 2019 | IDR50 | IDR50 |
| August 2019 | IDR50 | IDR50 |
| July 2019 | IDR53 | IDR53 |
| June 2019 | IDR59 | IDR59 |
| May 2019 | IDR58 | IDR58 |
| April 2019 | IDR62 | IDR62 |
| March 2019 | IDR68 | IDR68 |
| February 2019 | IDR85 | IDR85 |
| January 2019 | IDR64 | IDR64 |
| December 2018 | IDR50 | IDR50 |
| November 2018 | IDR50 | IDR50 |
| October 2018 | IDR72 | IDR72 |
| September 2018 | IDR78 | IDR78 |
| August 2018 | IDR78 | IDR78 |
| July 2018 | IDR93 | IDR93 |
| June 2018 | IDR81 | IDR81 |
| May 2018 | IDR118 | IDR118 |
| April 2018 | IDR140 | IDR140 |
| March 2018 | IDR147 | IDR147 |
| February 2018 | IDR188 | IDR188 |
| January 2018 | IDR110 | IDR110 |
| December 2017 | IDR79 | IDR79 |
| November 2017 | IDR83 | IDR83 |
| October 2017 | IDR99 | IDR99 |
| September 2017 | IDR90 | IDR90 |
| August 2017 | IDR65 | IDR65 |
| July 2017 | IDR65 | IDR65 |
| June 2017 | IDR80.14 | IDR80.14 |
| May 2017 | IDR92.11 | IDR92.11 |
| April 2017 | IDR96.72 | IDR96.72 |
| March 2017 | IDR99.48 | IDR99.48 |
| February 2017 | IDR101.32 | IDR101.32 |
| January 2017 | IDR109.62 | IDR109.62 |
| December 2016 | IDR98.56 | IDR98.56 |
| November 2016 | IDR104.09 | IDR104.09 |
| October 2016 | IDR116.98 | IDR116.98 |
| September 2016 | IDR103.17 | IDR103.17 |
| August 2016 | IDR106.85 | IDR106.85 |
| July 2016 | IDR141.86 | IDR141.86 |
| June 2016 | IDR151.07 | IDR151.07 |
| May 2016 | IDR143.70 | IDR143.70 |
| April 2016 | IDR153.83 | IDR153.83 |
| March 2016 | IDR129.88 | IDR129.88 |
| February 2016 | IDR101.32 | IDR101.32 |
| January 2016 | IDR105.93 | IDR105.93 |
| December 2015 | IDR125.28 | IDR125.28 |
| November 2015 | IDR142.78 | IDR142.78 |
| October 2015 | IDR153.83 | IDR153.83 |
| September 2015 | IDR169.49 | IDR169.49 |
| August 2015 | IDR130.80 | IDR130.80 |
| July 2015 | IDR150.15 | IDR150.15 |
| June 2015 | IDR244.10 | IDR244.10 |
| May 2015 | IDR290.16 | IDR290.16 |
| April 2015 | IDR310.88 | IDR1,243.54 |
| March 2015 | IDR469.46 | IDR1,911.36 |
| February 2015 | IDR407.24 | IDR1,658.05 |
| January 2015 | IDR506.79 | IDR2,063.35 |
| December 2014 | IDR641.40 | IDR2,611.43 |
| November 2014 | IDR904.98 | IDR3,684.56 |
| October 2014 | IDR1,019.23 | IDR4,149.73 |
| September 2014 | IDR1,153.85 | IDR4,697.81 |
| August 2014 | IDR1,165.16 | IDR4,743.87 |
| July 2014 | IDR1,131.22 | IDR4,605.70 |
| June 2014 | IDR987.56 | IDR4,020.77 |
| May 2014 | IDR970.59 | IDR3,951.69 |
| April 2014 | IDR1,011.26 | IDR4,145.13 |
| March 2014 | IDR786.54 | IDR3,223.99 |
| February 2014 | IDR694.40 | IDR2,846.32 |
| January 2014 | IDR638.22 | IDR2,616.04 |
| December 2013 | IDR651.70 | IDR2,671.30 |
LEAD.JK
Price: IDR90
52 week price:
Earnings Per Share: 0.00 IDR
P/E Ratio: -159000
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 922.1 billion