LeadDesk Oy ( LEADD.HE) - Price History
Monthly price history for LEADD.HE (LeadDesk Oy)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.38 | €3.38 |
| May 2026 | €3.75 | €3.75 |
| April 2026 | €3.93 | €3.93 |
| March 2026 | €4.19 | €4.19 |
| February 2026 | €5.94 | €5.94 |
| January 2026 | €6.98 | €6.98 |
| December 2025 | €7.16 | €7.16 |
| November 2025 | €7.62 | €7.62 |
| October 2025 | €6.74 | €6.74 |
| September 2025 | €6.72 | €6.72 |
| August 2025 | €6.86 | €6.86 |
| July 2025 | €7.18 | €7.18 |
| June 2025 | €6.72 | €6.72 |
| May 2025 | €7.16 | €7.16 |
| April 2025 | €6.60 | €6.60 |
| March 2025 | €6.36 | €6.36 |
| February 2025 | €6.94 | €6.94 |
| January 2025 | €6.72 | €6.72 |
| December 2024 | €6.02 | €6.02 |
| November 2024 | €6.50 | €6.50 |
| October 2024 | €6.62 | €6.62 |
| September 2024 | €6.84 | €6.84 |
| August 2024 | €7.04 | €7.04 |
| July 2024 | €7.56 | €7.56 |
| June 2024 | €7.90 | €7.90 |
| May 2024 | €8.24 | €8.24 |
| April 2024 | €7.84 | €7.84 |
| March 2024 | €7.50 | €7.50 |
| February 2024 | €7.66 | €7.66 |
| January 2024 | €8.66 | €8.66 |
| December 2023 | €7.12 | €7.12 |
| November 2023 | €5.60 | €5.60 |
| October 2023 | €6 | €6 |
| September 2023 | €6.84 | €6.84 |
| August 2023 | €7.86 | €7.86 |
| July 2023 | €7.92 | €7.92 |
| June 2023 | €9 | €9 |
| May 2023 | €9.66 | €9.66 |
| April 2023 | €10.15 | €10.15 |
| March 2023 | €10.95 | €10.95 |
| February 2023 | €11.10 | €11.10 |
| January 2023 | €8.96 | €8.96 |
| December 2022 | €8.10 | €8.10 |
| November 2022 | €8.10 | €8.10 |
| October 2022 | €7.18 | €7.18 |
| September 2022 | €5.46 | €5.46 |
| August 2022 | €6.54 | €6.54 |
| July 2022 | €10 | €10 |
| June 2022 | €9.62 | €9.62 |
| May 2022 | €9.76 | €9.76 |
| April 2022 | €11.95 | €11.95 |
| March 2022 | €11.60 | €11.60 |
| February 2022 | €12.65 | €12.65 |
| January 2022 | €21.20 | €21.20 |
| December 2021 | €21 | €21 |
| November 2021 | €21 | €21 |
| October 2021 | €24.10 | €24.10 |
| September 2021 | €22.30 | €22.30 |
| August 2021 | €23.60 | €23.60 |
| July 2021 | €23.60 | €23.60 |
| June 2021 | €21.70 | €21.70 |
| May 2021 | €25.90 | €25.90 |
| April 2021 | €27.80 | €27.80 |
| March 2021 | €26 | €26 |
| February 2021 | €31.60 | €31.60 |
| January 2021 | €26.80 | €26.80 |
| December 2020 | €35 | €35 |
| November 2020 | €23.40 | €23.40 |
| October 2020 | €22.20 | €22.20 |
| September 2020 | €19.60 | €19.60 |
| August 2020 | €16.50 | €16.50 |
| July 2020 | €13 | €13 |
| June 2020 | €14 | €14 |
| May 2020 | €9.70 | €9.70 |
| April 2020 | €9.60 | €9.60 |
| March 2020 | €9.66 | €9.66 |
| February 2020 | €11.15 | €11.15 |
| January 2020 | €13.70 | €13.70 |
| December 2019 | €11 | €11 |
| November 2019 | €12.10 | €12.10 |
| October 2019 | €10.30 | €10.30 |
| September 2019 | €10.40 | €10.40 |
| August 2019 | €10.30 | €10.30 |
| July 2019 | €11.80 | €11.80 |
| June 2019 | €10.10 | €10.10 |
| May 2019 | €9.15 | €9.15 |
| April 2019 | €8.75 | €8.75 |
| March 2019 | €8.10 | €8.10 |
| February 2019 | €8.24 | €8.24 |
LEADD.HE
Price: €3.38
52 week price:
Earnings Per Share: 0.09 EUR
P/E Ratio: 60.22
Exchange: HEL
Sector: Technology
Industry: Software - Application
Market Capitalization: 31.6 million