LDR Capital Property Fund ( LED.AX) - Price History
Monthly price history for LED.AX (LDR Capital Property Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$0.38 | A$0.38 |
| September 2026 | A$0.37 | A$0.37 |
| August 2026 | A$0.42 | A$0.42 |
| July 2026 | A$0.53 | A$0.53 |
| June 2026 | A$0.47 | A$0.47 |
| May 2026 | A$0.47 | A$0.48 |
| April 2026 | A$0.49 | A$0.51 |
| March 2026 | A$0.55 | A$0.57 |
| February 2026 | A$0.56 | A$0.59 |
| January 2026 | A$0.59 | A$0.62 |
| December 2025 | A$0.60 | A$0.64 |
| November 2025 | A$0.59 | A$0.65 |
| October 2025 | A$0.60 | A$0.66 |
| September 2025 | A$0.63 | A$0.69 |
| August 2025 | A$0.63 | A$0.71 |
| July 2025 | A$0.59 | A$0.66 |
| June 2025 | A$0.55 | A$0.62 |
| May 2025 | A$0.56 | A$0.65 |
| April 2025 | A$0.50 | A$0.58 |
| March 2025 | A$0.52 | A$0.60 |
| February 2025 | A$0.51 | A$0.61 |
| January 2025 | A$0.50 | A$0.60 |
| December 2024 | A$0.51 | A$0.61 |
| November 2024 | A$0.49 | A$0.60 |
| October 2024 | A$0.49 | A$0.60 |
| September 2024 | A$0.50 | A$0.61 |
| August 2024 | A$0.49 | A$0.62 |
| July 2024 | A$0.53 | A$0.67 |
| June 2024 | A$0.54 | A$0.69 |
| May 2024 | A$0.54 | A$0.71 |
| April 2024 | A$0.54 | A$0.70 |
| March 2024 | A$0.54 | A$0.71 |
| February 2024 | A$0.54 | A$0.72 |
| January 2024 | A$0.55 | A$0.74 |
| December 2023 | A$0.57 | A$0.76 |
| November 2023 | A$0.52 | A$0.71 |
| October 2023 | A$0.52 | A$0.71 |
| September 2023 | A$0.54 | A$0.75 |
| August 2023 | A$0.54 | A$0.77 |
| July 2023 | A$0.56 | A$0.80 |
| June 2023 | A$0.62 | A$0.88 |
| May 2023 | A$0.60 | A$0.88 |
| April 2023 | A$0.60 | A$0.88 |
| March 2023 | A$0.61 | A$0.90 |
| February 2023 | A$0.62 | A$0.93 |
| January 2023 | A$0.62 | A$0.93 |
| December 2022 | A$0.64 | A$0.96 |
| November 2022 | A$0.61 | A$0.94 |
| October 2022 | A$0.60 | A$0.93 |
| September 2022 | A$0.60 | A$0.92 |
| August 2022 | A$0.65 | A$1.02 |
| July 2022 | A$0.63 | A$0.98 |
| June 2022 | A$0.63 | A$0.99 |
| May 2022 | A$0.67 | A$1.07 |
| April 2022 | A$0.67 | A$1.07 |
| March 2022 | A$0.67 | A$1.08 |
| February 2022 | A$0.66 | A$1.08 |
| January 2022 | A$0.65 | A$1.07 |
| December 2021 | A$0.67 | A$1.09 |
| November 2021 | A$0.64 | A$1.08 |
| October 2021 | A$0.64 | A$1.08 |
| September 2021 | A$0.66 | A$1.10 |
| August 2021 | A$0.65 | A$1.10 |
| July 2021 | A$0.67 | A$1.14 |
| June 2021 | A$0.67 | A$1.15 |
| May 2021 | A$0.61 | A$1.06 |
| April 2021 | A$0.61 | A$1.06 |
| March 2021 | A$0.60 | A$1.05 |
| February 2021 | A$0.57 | A$1.02 |
| January 2021 | A$0.57 | A$1.03 |
| December 2020 | A$0.58 | A$1.05 |
| November 2020 | A$0.58 | A$1.07 |
| October 2020 | A$0.54 | A$1 |
| September 2020 | A$0.56 | A$1.03 |
| August 2020 | A$0.53 | A$1 |
| July 2020 | A$0.51 | A$0.95 |
| June 2020 | A$0.54 | A$1.01 |
| May 2020 | A$0.50 | A$0.97 |
| April 2020 | A$0.47 | A$0.90 |
| March 2020 | A$0.48 | A$0.93 |
| February 2020 | A$0.60 | A$1.19 |
| January 2020 | A$0.64 | A$1.27 |
| December 2019 | A$0.62 | A$1.23 |
LED.AX
Price: A$0.38
52 week price:
Earnings Per Share: -0.05 AUD
Exchange: ASX
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 150.6 million