The Lazard Funds, Inc. - Lazard Emerging Markets Debt Portfolio ( LEDOX) - Price History
Stock symbol LEDOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEDOX (The Lazard Funds, Inc. - Lazard Emerging Markets Debt Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.83 | $11.83 |
| December 2023 | $11.83 | $11.83 |
| November 2023 | $11.83 | $11.83 |
| October 2023 | $11.83 | $11.83 |
| September 2023 | $11.83 | $11.83 |
| August 2023 | $11.83 | $11.83 |
| July 2023 | $11.83 | $11.83 |
| June 2023 | $11.83 | $11.83 |
| May 2023 | $11.83 | $11.83 |
| April 2023 | $11.83 | $11.83 |
| March 2023 | $11.82 | $11.82 |
| February 2023 | $11.55 | $11.55 |
| January 2023 | $12.01 | $12.01 |
| December 2022 | $11.54 | $11.54 |
| November 2022 | $11.47 | $11.47 |
| October 2022 | $10.72 | $10.72 |
| September 2022 | $10.83 | $10.83 |
| August 2022 | $11.58 | $11.58 |
| July 2022 | $11.77 | $11.77 |
| June 2022 | $11.60 | $11.60 |
| May 2022 | $12.48 | $12.48 |
| April 2022 | $12.42 | $12.42 |
| March 2022 | $13.35 | $13.35 |
| February 2022 | $13.40 | $13.40 |
| January 2022 | $14.43 | $14.43 |
| December 2021 | $14.68 | $14.68 |
| November 2021 | $14.54 | $14.54 |
| October 2021 | $14.99 | $14.99 |
| September 2021 | $15.16 | $15.16 |
| August 2021 | $15.66 | $15.66 |
| July 2021 | $15.54 | $15.54 |
| June 2021 | $15.64 | $15.64 |
| May 2021 | $15.79 | $15.79 |
| April 2021 | $15.54 | $15.54 |
| March 2021 | $15.25 | $15.25 |
| February 2021 | $15.66 | $15.66 |
| January 2021 | $15.99 | $15.99 |
| December 2020 | $16.21 | $16.21 |
| November 2020 | $15.70 | $15.70 |
| October 2020 | $14.84 | $14.84 |
| September 2020 | $14.94 | $14.94 |
| August 2020 | $15.50 | $15.50 |
| July 2020 | $15.40 | $15.40 |
| June 2020 | $14.92 | $14.92 |
| May 2020 | $14.64 | $14.64 |
| April 2020 | $13.80 | $13.80 |
| March 2020 | $13.46 | $13.46 |
| February 2020 | $15.78 | $15.78 |
| January 2020 | $8.10 | $8.10 |
| December 2019 | $8.13 | $8.13 |
| November 2019 | $7.87 | $7.87 |
| October 2019 | $7.97 | $7.97 |
| September 2019 | $7.88 | $7.88 |
| August 2019 | $7.93 | $7.93 |
| July 2019 | $8.04 | $8.04 |
| June 2019 | $8.03 | $8.03 |
| May 2019 | $7.70 | $7.70 |
| April 2019 | $7.72 | $7.72 |
| March 2019 | $7.75 | $7.75 |
| February 2019 | $7.81 | $7.81 |
| January 2019 | $7.86 | $7.86 |