LEE_LEE FEED MILL - Price History
Monthly price history for LEE.BK (LEE_LEE FEED MILL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.52 | THB2.52 |
April 2024 | THB2.46 | THB2.46 |
March 2024 | THB2.40 | THB2.40 |
February 2024 | THB2.27 | THB2.36 |
January 2024 | THB2.22 | THB2.30 |
December 2023 | THB2.18 | THB2.26 |
November 2023 | THB2.08 | THB2.16 |
October 2023 | THB2.08 | THB2.16 |
September 2023 | THB2.22 | THB2.30 |
August 2023 | THB2.31 | THB2.40 |
July 2023 | THB2.24 | THB2.32 |
June 2023 | THB2.20 | THB2.28 |
May 2023 | THB2.18 | THB2.26 |
April 2023 | THB2.18 | THB2.26 |
March 2023 | THB2.27 | THB2.36 |
February 2023 | THB2.30 | THB2.42 |
January 2023 | THB2.30 | THB2.42 |
December 2022 | THB2.28 | THB2.40 |
November 2022 | THB2.30 | THB2.42 |
October 2022 | THB2.30 | THB2.42 |
September 2022 | THB2.32 | THB2.44 |
August 2022 | THB2.34 | THB2.46 |
July 2022 | THB2.30 | THB2.42 |
June 2022 | THB2.36 | THB2.48 |
May 2022 | THB2.44 | THB2.56 |
April 2022 | THB2.42 | THB2.54 |
March 2022 | THB2.47 | THB2.60 |
February 2022 | THB2.41 | THB2.66 |
January 2022 | THB2.47 | THB2.72 |
December 2021 | THB2.45 | THB2.70 |
November 2021 | THB2.38 | THB2.62 |
October 2021 | THB2.43 | THB2.68 |
September 2021 | THB2.43 | THB2.68 |
August 2021 | THB2.47 | THB2.72 |
July 2021 | THB2.50 | THB2.76 |
June 2021 | THB2.59 | THB2.86 |
May 2021 | THB2.50 | THB2.76 |
April 2021 | THB2.68 | THB2.96 |
March 2021 | THB2.48 | THB2.74 |
February 2021 | THB2.18 | THB2.56 |
January 2021 | THB2.01 | THB2.36 |
December 2020 | THB1.96 | THB2.30 |
November 2020 | THB1.98 | THB2.32 |
October 2020 | THB1.89 | THB2.22 |
September 2020 | THB1.87 | THB2.20 |
August 2020 | THB1.94 | THB2.28 |
July 2020 | THB1.94 | THB2.28 |
June 2020 | THB1.91 | THB2.24 |
May 2020 | THB1.82 | THB2.14 |
April 2020 | THB1.77 | THB2.08 |
March 2020 | THB1.59 | THB1.87 |
February 2020 | THB1.62 | THB2.02 |
January 2020 | THB1.66 | THB2.08 |
December 2019 | THB1.74 | THB2.18 |
November 2019 | THB1.70 | THB2.12 |
October 2019 | THB1.74 | THB2.18 |
September 2019 | THB1.74 | THB2.18 |
August 2019 | THB1.74 | THB2.18 |
July 2019 | THB1.84 | THB2.30 |
June 2019 | THB1.84 | THB2.30 |
May 2019 | THB1.84 | THB2.30 |
April 2019 | THB1.95 | THB2.44 |
March 2019 | THB2 | THB2.50 |
February 2019 | THB2.03 | THB2.62 |
January 2019 | THB2.03 | THB2.62 |
December 2018 | THB1.97 | THB2.54 |
November 2018 | THB2.03 | THB2.62 |
October 2018 | THB2.05 | THB2.64 |
September 2018 | THB2.17 | THB2.80 |
August 2018 | THB2.14 | THB2.76 |
July 2018 | THB2.19 | THB2.82 |
June 2018 | THB2.11 | THB2.72 |
May 2018 | THB2.17 | THB2.80 |
April 2018 | THB2.23 | THB2.88 |
March 2018 | THB2.28 | THB2.94 |
February 2018 | THB2.34 | THB3.12 |
January 2018 | THB2.34 | THB3.12 |
December 2017 | THB2.31 | THB3.08 |
November 2017 | THB2.35 | THB3.14 |
October 2017 | THB2.52 | THB3.36 |
September 2017 | THB2.66 | THB3.56 |
August 2017 | THB2.34 | THB3.12 |
July 2017 | THB2.32 | THB3.10 |
June 2017 | THB2.66 | THB3.56 |
May 2017 | THB2.28 | THB3.04 |
April 2017 | THB2.23 | THB2.98 |
March 2017 | THB2.25 | THB3 |
February 2017 | THB2.27 | THB3.18 |
January 2017 | THB2.30 | THB3.22 |
December 2016 | THB2.21 | THB3.10 |
November 2016 | THB2.10 | THB2.94 |
October 2016 | THB2.04 | THB2.86 |
September 2016 | THB1.98 | THB2.78 |
August 2016 | THB2.04 | THB2.86 |
July 2016 | THB2 | THB2.80 |
June 2016 | THB1.93 | THB2.70 |
May 2016 | THB1.91 | THB2.68 |
April 2016 | THB1.91 | THB2.68 |
March 2016 | THB1.91 | THB2.68 |
February 2016 | THB1.92 | THB2.74 |
January 2016 | THB1.86 | THB2.66 |
December 2015 | THB1.83 | THB2.62 |
November 2015 | THB1.92 | THB2.74 |
October 2015 | THB1.96 | THB2.80 |
September 2015 | THB1.96 | THB2.80 |
August 2015 | THB1.86 | THB2.66 |
July 2015 | THB1.97 | THB2.82 |
June 2015 | THB2.03 | THB2.90 |
May 2015 | THB2.06 | THB2.94 |
April 2015 | THB2.11 | THB3.02 |
March 2015 | THB1.96 | THB2.80 |
February 2015 | THB2.08 | THB3.08 |
January 2015 | THB2.11 | THB3.12 |
December 2014 | THB1.95 | THB2.88 |
November 2014 | THB1.99 | THB2.94 |
October 2014 | THB2 | THB2.96 |
September 2014 | THB2.04 | THB3.02 |
August 2014 | THB2.03 | THB3 |
July 2014 | THB2 | THB2.96 |
June 2014 | THB2.06 | THB3.04 |
May 2014 | THB1.91 | THB2.82 |
April 2014 | THB1.96 | THB2.90 |
March 2014 | THB1.93 | THB2.86 |
February 2014 | THB1.98 | THB2.98 |
January 2014 | THB1.89 | THB2.84 |
December 2013 | THB1.80 | THB2.70 |
November 2013 | THB1.82 | THB2.74 |
October 2013 | THB1.82 | THB2.74 |
September 2013 | THB1.81 | THB2.72 |
August 2013 | THB1.58 | THB2.38 |
July 2013 | THB1.76 | THB2.64 |
June 2013 | THB1.84 | THB2.76 |
May 2013 | THB2.04 | THB3.06 |
April 2013 | THB2.12 | THB3.18 |
March 2013 | THB2.21 | THB3.32 |
February 2013 | THB2.39 | THB3.66 |
January 2013 | THB2.39 | THB3.66 |
December 2012 | THB2.39 | THB3.66 |
November 2012 | THB2.37 | THB3.62 |
October 2012 | THB2.46 | THB3.76 |
September 2012 | THB2.47 | THB3.78 |
August 2012 | THB2.42 | THB3.70 |
July 2012 | THB2.41 | THB3.68 |
June 2012 | THB2.38 | THB3.64 |
May 2012 | THB2.33 | THB3.56 |
April 2012 | THB2.42 | THB3.70 |
March 2012 | THB2.56 | THB3.92 |
February 2012 | THB2.66 | THB4.16 |
January 2012 | THB2.57 | THB4.02 |
December 2011 | THB2.08 | THB3.26 |
November 2011 | THB1.96 | THB3.06 |
October 2011 | THB1.86 | THB2.90 |
September 2011 | THB1.89 | THB2.96 |
August 2011 | THB1.97 | THB3.08 |
July 2011 | THB2 | THB3.12 |
June 2011 | THB1.94 | THB3.04 |
May 2011 | THB2.02 | THB3.16 |
April 2011 | THB2.02 | THB3.16 |
March 2011 | THB2.05 | THB3.32 |
February 2011 | THB2.01 | THB3.26 |
January 2011 | THB1.95 | THB3.16 |
December 2010 | THB2 | THB3.24 |
November 2010 | THB1.91 | THB3.10 |
October 2010 | THB1.89 | THB3.06 |
September 2010 | THB1.91 | THB3.10 |
August 2010 | THB1.91 | THB3.10 |
July 2010 | THB1.95 | THB3.16 |
June 2010 | THB1.91 | THB3.10 |
May 2010 | THB1.87 | THB3.04 |
April 2010 | THB2.34 | THB3.80 |
March 2010 | THB2.38 | THB4.14 |
February 2010 | THB2.07 | THB3.60 |
January 2010 | THB2.05 | THB3.56 |
December 2009 | THB2.18 | THB3.78 |
November 2009 | THB2.16 | THB3.76 |
October 2009 | THB1.98 | THB3.44 |
September 2009 | THB2.05 | THB3.56 |
August 2009 | THB1.74 | THB3.02 |
July 2009 | THB1.58 | THB2.74 |
June 2009 | THB1.61 | THB2.80 |
May 2009 | THB1.54 | THB2.68 |
April 2009 | THB1.39 | THB2.42 |
March 2009 | THB1.16 | THB2.08 |
February 2009 | THB1.05 | THB1.88 |
January 2009 | THB1.07 | THB1.92 |
December 2008 | THB1.03 | THB1.84 |
November 2008 | THB1.03 | THB1.84 |
October 2008 | THB1.13 | THB2.02 |
September 2008 | THB1.44 | THB2.64 |
August 2008 | THB1.46 | THB2.68 |
July 2008 | THB1.45 | THB2.66 |
June 2008 | THB1.47 | THB2.70 |
May 2008 | THB1.49 | THB2.74 |
April 2008 | THB1.62 | THB2.98 |
March 2008 | THB1.65 | THB3.08 |
February 2008 | THB1.66 | THB3.10 |
January 2008 | THB1.64 | THB3.06 |
December 2007 | THB1.75 | THB3.26 |
November 2007 | THB1.77 | THB3.30 |
October 2007 | THB1.89 | THB3.52 |
September 2007 | THB1.86 | THB3.58 |
August 2007 | THB1.88 | THB3.62 |
July 2007 | THB1.93 | THB3.72 |
June 2007 | THB1.88 | THB3.62 |
May 2007 | THB1.77 | THB3.42 |
April 2007 | THB1.73 | THB3.34 |
March 2007 | THB1.75 | THB3.46 |
February 2007 | THB1.75 | THB3.46 |
January 2007 | THB1.65 | THB3.26 |
December 2006 | THB1.72 | THB3.40 |
November 2006 | THB1.80 | THB3.56 |
October 2006 | THB1.66 | THB3.28 |
September 2006 | THB1.58 | THB3.24 |
August 2006 | THB1.54 | THB3.16 |
July 2006 | THB1.45 | THB2.96 |
June 2006 | THB1.43 | THB2.92 |
May 2006 | THB1.42 | THB2.90 |
April 2006 | THB1.38 | THB2.82 |
March 2006 | THB1.34 | THB2.86 |
February 2006 | THB1.31 | THB2.78 |
January 2006 | THB1.34 | THB2.86 |
December 2005 | THB1.38 | THB2.94 |
November 2005 | THB1.33 | THB2.84 |
October 2005 | THB1.40 | THB2.98 |
September 2005 | THB1.44 | THB3.16 |
August 2005 | THB1.36 | THB2.98 |
July 2005 | THB1.33 | THB2.92 |
June 2005 | THB1.37 | THB3 |
May 2005 | THB1.37 | THB3 |
April 2005 | THB1.40 | THB3.06 |
March 2005 | THB1.43 | THB3.22 |
February 2005 | THB1.40 | THB3.16 |
January 2005 | THB1.35 | THB3.04 |
December 2004 | THB1.34 | THB3.02 |
November 2004 | THB1.30 | THB2.92 |
October 2004 | THB1.31 | THB3 |
September 2004 | THB1.34 | THB3.08 |
August 2004 | THB1.44 | THB3.30 |
July 2004 | THB1.49 | THB3.42 |
June 2004 | THB1.58 | THB3.62 |
May 2004 | THB1.46 | THB3.34 |
April 2004 | THB1.47 | THB3.36 |
March 2004 | THB1.44 | THB3.40 |
February 2004 | THB1.56 | THB3.68 |
January 2004 | THB1.50 | THB3.54 |
December 2003 | THB1.52 | THB3.58 |
November 2003 | THB1.78 | THB21 |
October 2003 | THB2.23 | THB40.25 |
September 2003 | THB1.36 | THB24.50 |
August 2003 | THB1.36 | THB24.60 |
July 2003 | THB1.29 | THB23.30 |
June 2003 | THB1.04 | THB18.70 |
May 2003 | THB0.91 | THB16.50 |
April 2003 | THB0.92 | THB16.60 |
March 2003 | THB0.92 | THB17.40 |
February 2003 | THB0.95 | THB18 |
January 2003 | THB0.93 | THB17.70 |
December 2002 | THB0.93 | THB17.70 |
November 2002 | THB0.91 | THB17.30 |
October 2002 | THB0.90 | THB17.10 |
September 2002 | THB0.90 | THB17.10 |
August 2002 | THB0.92 | THB18.40 |
July 2002 | THB0.91 | THB18.20 |
June 2002 | THB0.92 | THB18.30 |
May 2002 | THB0.94 | THB18.70 |
April 2002 | THB0.94 | THB37.25 |
March 2002 | THB0.85 | THB78 |
February 2002 | THB0.72 | THB65.50 |
January 2002 | THB0.59 | THB54 |
December 2001 | THB0.52 | THB47.50 |
November 2001 | THB0.49 | THB44.50 |
October 2001 | THB0.46 | THB42 |
September 2001 | THB0.44 | THB43 |
August 2001 | THB0.46 | THB44 |
July 2001 | THB0.46 | THB44.50 |
June 2001 | THB0.47 | THB45.50 |
May 2001 | THB0.44 | THB42.75 |
April 2001 | THB0.43 | THB42 |
March 2001 | THB0.44 | THB50 |
February 2001 | THB0.42 | THB47.50 |
January 2001 | THB0.40 | THB45 |
December 2000 | THB0.34 | THB39 |
November 2000 | THB0.34 | THB38 |
October 2000 | THB0.34 | THB38.50 |
September 2000 | THB0.32 | THB36 |
August 2000 | THB0.28 | THB32.25 |
July 2000 | THB0.28 | THB33.75 |
June 2000 | THB0.28 | THB34 |
May 2000 | THB0.30 | THB36 |
April 2000 | THB0.27 | THB32.50 |
March 2000 | THB0.27 | THB32.25 |
February 2000 | THB0.23 | THB28 |
January 2000 | THB0.24 | THB28.50 |
December 1999 | THB0.26 | THB32 |
November 1999 | THB0.25 | THB31.50 |
October 1999 | THB0.21 | THB25.50 |
September 1999 | THB0.20 | THB25.25 |
August 1999 | THB0.21 | THB26 |
July 1999 | THB0.19 | THB26 |
June 1999 | THB0.14 | THB19 |
May 1999 | THB0.12 | THB16.75 |
April 1999 | THB0.11 | THB14.75 |
March 1999 | THB0.07 | THB9.60 |
February 1999 | THB0.07 | THB10 |
January 1999 | THB0.05 | THB6.50 |
December 1998 | THB0.04 | THB6 |
November 1998 | THB0.05 | THB6.60 |
October 1998 | THB0.04 | THB5 |
September 1998 | THB0.02 | THB2.80 |
August 1998 | THB0.02 | THB2.70 |
July 1998 | THB0.02 | THB2.50 |
June 1998 | THB0.02 | THB2.30 |
May 1998 | THB0.02 | THB2.70 |
April 1998 | THB0.02 | THB3.40 |
March 1998 | THB0.02 | THB3 |
February 1998 | THB0.03 | THB4.30 |
January 1998 | THB0.03 | THB4.40 |
December 1997 | THB0.02 | THB2.70 |
November 1997 | THB0.04 | THB4.80 |
October 1997 | THB0.04 | THB5.50 |
September 1997 | THB0.04 | THB5.50 |
August 1997 | THB0.06 | THB8.80 |
July 1997 | THB0.11 | THB15 |
June 1997 | THB0.10 | THB12.75 |
May 1997 | THB0.13 | THB17 |
April 1997 | THB0.16 | THB22 |
March 1997 | THB0.18 | THB24.25 |
February 1997 | THB0.14 | THB19.75 |
January 1997 | THB0.20 | THB27.75 |
December 1996 | THB0.23 | THB32.25 |
November 1996 | THB0.25 | THB35 |
October 1996 | THB0.28 | THB39 |
September 1996 | THB0.31 | THB43 |
August 1996 | THB0.30 | THB42 |
July 1996 | THB0.32 | THB44 |
June 1996 | THB0.36 | THB49 |
May 1996 | THB0.33 | THB45.50 |
April 1996 | THB0.34 | THB47 |
March 1996 | THB0.33 | THB48.50 |
February 1996 | THB0.32 | THB47.75 |
January 1996 | THB0.33 | THB48.50 |
December 1995 | THB0.35 | THB52 |
June 1994 | THB0.49 | THB78 |
LEE.BK
Price: THB2.52
Dividend Yield: 0.04%
Forward Dividend Yield: 3.57%
Payout Ratio: 100.00%
Dividend Per Share: 0.09 THB
Earnings Per Share: 0.09 THB
P/E Ratio: 32.86
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: -18.23%
DGR5: -6.39%
DGR10: 13.47%
DGR20: 12.77%