Leopard Energy, Inc. ( LEEN) - Price History
Monthly price history for LEEN (Leopard Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.14 | $0.14 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.18 | $0.18 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.20 | $0.20 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.28 | $0.28 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.23 | $0.23 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.11 | $0.11 |
| May 2024 | $0.13 | $0.13 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.28 | $0.28 |
| August 2023 | $0.14 | $0.14 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.07 | $0.07 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.25 | - |
| August 2022 | $0.25 | - |
| July 2022 | $0.76 | $0 |
| June 2022 | $0.84 | $0 |
| May 2022 | $1.09 | $0 |
| April 2022 | $1.26 | $0 |
| March 2022 | $1.60 | $0 |
| February 2022 | $3.61 | $0 |
| January 2022 | $5.21 | $0.01 |
| December 2021 | $11.84 | $0.01 |
| November 2021 | $4.28 | $0 |
| October 2021 | $6.80 | $0.01 |
| September 2021 | $4.62 | $0 |
| August 2021 | $5.63 | $0.01 |
| July 2021 | $5.29 | $0.01 |
| June 2021 | $6.97 | $0.01 |
| May 2021 | $7.81 | $0.01 |
| April 2021 | $15.96 | $0.02 |
| March 2021 | $88.20 | $0.10 |
| February 2021 | $151.28 | $0.18 |
| January 2021 | $226.72 | $0.27 |
| December 2020 | $411.60 | $0.49 |
| November 2020 | $474.60 | $0.56 |
| October 2020 | $277.20 | $0.33 |
| September 2020 | $277.20 | $0.33 |
| August 2020 | $205.80 | $0.24 |
| July 2020 | $126.84 | $0.15 |
| June 2020 | $147 | $0.18 |
| May 2020 | $126.84 | $0.15 |
| April 2020 | $184.80 | $0.22 |
| March 2020 | $134.40 | $0.16 |
| February 2020 | $168 | $0.20 |
| January 2020 | $65.10 | $0.31 |
| December 2019 | $115.50 | $0.55 |
| November 2019 | $77.70 | $0.37 |
| October 2019 | $56.70 | $0.27 |
| September 2019 | $63 | $0.30 |
| August 2019 | $107.10 | $0.51 |
| July 2019 | $73.50 | $0.35 |
| June 2019 | $71.40 | $0.34 |
| May 2019 | $73.50 | $0.35 |
| April 2019 | $44.10 | $0.21 |
| March 2019 | $24.26 | $0.12 |
| February 2019 | $7.56 | $0.04 |
| January 2019 | $83.16 | $0.01 |
| December 2018 | $29.30 | $0 |
| November 2018 | $75.60 | $0.01 |
| October 2018 | $85.05 | $0.01 |
| September 2018 | $141.75 | $0.02 |
| August 2018 | $47.25 | $0 |
| July 2018 | $56.70 | $0.01 |
| June 2018 | $18.90 | $0 |
| May 2018 | $124.74 | $0.01 |
| April 2018 | $187.11 | $0.02 |
| March 2018 | $141.75 | $0.02 |
| February 2018 | $143.64 | $0.02 |
| January 2018 | $160.65 | $0.02 |
| December 2017 | $127.58 | $0.01 |
| November 2017 | $113.40 | $0.01 |
| October 2017 | $141.75 | $0.02 |
| September 2017 | $198.36 | $0.02 |
| August 2017 | $283.50 | $0.03 |
| July 2017 | $330.75 | $0.04 |
| June 2017 | $336.90 | $0.04 |
| May 2017 | $330.75 | $0.04 |
| April 2017 | $330.75 | $0.04 |
| March 2017 | $330.75 | $0.04 |
| February 2017 | $453.60 | $0.05 |
| January 2017 | $519.76 | $0.06 |
| December 2016 | $616.62 | $0.06 |
| November 2016 | $519.76 | $0.06 |
| October 2016 | $1,417.52 | $0.15 |
| September 2016 | $1,841.82 | $0.20 |
| August 2016 | $1,606.52 | $0.17 |
| July 2016 | $2,079.02 | $0.22 |
| June 2016 | $1,984.52 | $0.21 |
| May 2016 | $425.26 | $0.04 |
| April 2016 | $323.19 | $0.03 |
| March 2016 | $189 | $0.02 |
| February 2016 | $425.26 | $0.04 |
| January 2016 | $378 | $0.04 |
| December 2015 | $661.51 | $0.07 |
| November 2015 | $795.70 | $0.08 |
| October 2015 | $1,134.01 | $0.12 |
| September 2015 | $945.01 | $0.10 |
| August 2015 | $1,417.52 | $0.15 |
| July 2015 | $1,701.02 | $0.18 |
| June 2015 | $2,409.78 | $0.26 |
| May 2015 | $3,307.54 | $0.35 |
| April 2015 | $283.50 | $0.03 |
| March 2015 | $1,370.26 | $0.03 |
| February 2015 | $945.01 | $0.02 |
| January 2015 | $897.76 | $0.02 |
| December 2014 | $1,417.52 | $0.03 |
| November 2014 | $1,417.52 | $0.03 |
| October 2014 | $945.01 | $0.02 |
| September 2014 | $1,275.76 | $0.03 |
| August 2014 | $1,417.52 | $0.03 |
| July 2014 | $4,243.09 | $0.09 |
| June 2014 | $6,142.56 | $0.13 |
| May 2014 | $6,189.82 | $0.13 |
| April 2014 | $3,543.79 | $0.08 |
| March 2014 | $4,252.54 | $0.09 |
| February 2014 | $3,260.28 | $0.07 |
| January 2014 | $7,796.33 | $0.16 |
| December 2013 | $8,032.58 | $0.17 |
| November 2013 | $11,812.62 | $0.25 |
| October 2013 | $15,120.16 | $0.32 |
| September 2013 | $23,625.25 | $0.50 |
| August 2013 | $16,537.67 | $0.35 |
| July 2013 | $17,955.19 | $0.38 |
| June 2013 | $28,633.80 | $0.61 |
| May 2013 | $18,427.69 | $0.39 |
| April 2013 | $7,134.82 | $0.15 |
| March 2013 | $6,615.07 | $0.14 |
| February 2013 | $8,032.58 | $0.17 |
| January 2013 | $5,717.31 | $0.12 |
| December 2012 | $9,449.56 | $0 |
| November 2012 | $12,284.43 | $0 |
| October 2012 | $4,961.02 | $0 |
| September 2012 | $17,717.93 | $0.01 |
| August 2012 | $23,623.91 | $0.01 |
| July 2012 | $37,562.01 | $0.02 |
| June 2012 | $60,240.96 | $0.02 |
| May 2012 | $59,059.77 | $0.02 |
| April 2012 | $77,958.89 | $0.03 |
| March 2012 | $141,743.44 | $0.06 |
| February 2012 | $47,247.82 | $0.02 |
| January 2012 | $46,775.34 | $0.02 |
| December 2011 | $37,798.25 | $0.02 |
| November 2011 | $61,894.64 | $0.03 |
| October 2011 | $165,367.36 | $0.07 |
| September 2011 | $1,000,000 | $0.42 |
| August 2011 | $921,332.38 | $0.39 |
| July 2011 | $1,000,000 | $0.42 |
| June 2011 | $1,000,000 | $0.42 |
| May 2011 | $1,000,000 | $0.42 |
| April 2011 | $236,239.08 | $0.10 |
| March 2011 | $1,000,000 | $0 |
| February 2011 | $1,000,000 | $0 |
| January 2011 | $1,000,000 | $0 |
| December 2010 | $1,000,000 | $0 |
| November 2010 | $1,000,000 | $0 |
| October 2010 | $1,000,000 | $0 |
| September 2010 | $1,000,000 | $0 |
| August 2010 | $1,000,000 | $0 |
| July 2010 | $1,000,000 | $0 |
| June 2010 | $1,000,000 | $0 |
| May 2010 | $1,000,000 | $0 |
| April 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0 |
| February 2010 | $1,000,000 | $0 |
| January 2010 | $1,000,000 | $0 |
| December 2009 | $1,000,000 | $0 |
| November 2009 | $1,000,000 | $0 |
| October 2009 | $1,000,000 | $0 |
| September 2009 | $1,000,000 | $0 |
| August 2009 | $1,000,000 | $0 |
| July 2009 | $1,000,000 | $0 |
| June 2009 | $1,000,000 | $0 |
| May 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| March 2009 | $1,000,000 | $0 |
| February 2009 | $1,000,000 | $0 |
| January 2009 | $1,000,000 | $0 |
| December 2008 | $1,000,000 | $0 |
| November 2008 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0 |
| September 2008 | $1,000,000 | $0 |
| August 2008 | $1,000,000 | $0 |
| July 2008 | $1,000,000 | $0 |
| June 2008 | $1,000,000 | $0 |
| May 2008 | $1,000,000 | $0 |
| April 2008 | $1,000,000 | $0 |
| March 2008 | $1,000,000 | $0 |
| February 2008 | $1,000,000 | $0 |
| January 2008 | $1,000,000 | $0 |
| December 2007 | $1,000,000 | $0 |
| November 2007 | $1,000,000 | $0 |
| October 2007 | $1,000,000 | $0 |
| September 2007 | $1,000,000 | $0 |
| August 2007 | $1,000,000 | $0 |
| July 2007 | $1,000,000 | $0 |
| June 2007 | $1,000,000 | $0 |
| May 2007 | $1,000,000 | $0 |
| April 2007 | $1,000,000 | $0 |
| March 2007 | $1,000,000 | $0 |
| February 2007 | $1,000,000 | $0 |
| January 2007 | $1,000,000 | $0 |
| December 2006 | $1,000,000 | $0 |
| November 2006 | $1,000,000 | $0 |
| October 2006 | $1,000,000 | $0 |
| September 2006 | $1,000,000 | $0 |
| August 2006 | $1,000,000 | $0 |
| July 2006 | $1,000,000 | $0 |
| June 2006 | $1,000,000 | $0 |
| May 2006 | $1,000,000 | $0 |
| April 2006 | $1,000,000 | $0 |
| March 2006 | $1,000,000 | $0 |
| February 2006 | $1,000,000 | $0 |
| January 2006 | $1,000,000 | $0 |
| December 2005 | $1,000,000 | $0 |
| November 2005 | $1,000,000 | $0 |
| October 2005 | $1,000,000 | $0 |
| September 2005 | $1,000,000 | $0 |
LEEN
Price: $0.14
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 4.18
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 175026