Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc ( LEER.DE) - Price History
Monthly price history for LEER.DE (Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €43.52 | €43.52 |
| May 2026 | €43.46 | €43.46 |
| April 2026 | €41.06 | €41.06 |
| March 2026 | €37.69 | €37.69 |
| February 2026 | €39.88 | €39.88 |
| January 2026 | €39.63 | €39.63 |
| December 2025 | €36.86 | €36.86 |
| November 2025 | €35.14 | €35.14 |
| October 2025 | €34.40 | €34.40 |
| September 2025 | €32.14 | €32.14 |
| August 2025 | €31.86 | €31.86 |
| July 2025 | €32.72 | €32.72 |
| June 2025 | €31.53 | €31.53 |
| May 2025 | €30.67 | €30.67 |
| April 2025 | €29.60 | €29.60 |
| March 2025 | €29.32 | €29.32 |
| February 2025 | €28.45 | €28.45 |
| January 2025 | €26.80 | €26.80 |
| December 2024 | €23.95 | €23.95 |
| November 2024 | €23.69 | €23.69 |
| October 2024 | €23.11 | €23.11 |
| September 2024 | €24.28 | €24.28 |
| August 2024 | €24.70 | €24.70 |
| July 2024 | €24.78 | €24.78 |
| June 2024 | €25.59 | €25.59 |
| May 2024 | €24.98 | €24.98 |
| April 2024 | €24.48 | €24.48 |
| March 2024 | €23.87 | €23.87 |
| February 2024 | €23.72 | €23.72 |
| January 2024 | €22.76 | €22.76 |
| December 2023 | €23 | €23 |
| November 2023 | €21.72 | €21.72 |
| October 2023 | €20.58 | €20.58 |
| September 2023 | €18.50 | €18.50 |
| August 2023 | €19.92 | €19.92 |
| July 2023 | €20.91 | €20.91 |
| June 2023 | €19.76 | €19.76 |
| May 2023 | €18.12 | €18.12 |
| April 2023 | €18.24 | €18.24 |
| March 2023 | €16.49 | €16.49 |
| February 2023 | €17.32 | €17.32 |
| January 2023 | €17.22 | €17.22 |
| December 2022 | €16.23 | €16.23 |
| November 2022 | €15.98 | €15.98 |
| October 2022 | €14.28 | €14.28 |
| September 2022 | €12.78 | €12.78 |
| August 2022 | €14.36 | €14.36 |
| July 2022 | €15.75 | €15.75 |
| June 2022 | €15.53 | €15.53 |
| May 2022 | €16.65 | €16.65 |
| April 2022 | €16.95 | €16.95 |
| March 2022 | €18.95 | €18.95 |
| February 2022 | €18.15 | €18.15 |
| January 2022 | €20.95 | €20.95 |
| December 2021 | €20.59 | €20.59 |
| November 2021 | €19.90 | €19.90 |
| October 2021 | €21.59 | €21.59 |
| September 2021 | €20.83 | €20.83 |
| August 2021 | €21.27 | €21.27 |
| July 2021 | €19.84 | €19.84 |
| June 2021 | €19.59 | €19.59 |
| May 2021 | €19.77 | €19.77 |
| April 2021 | €17.65 | €17.65 |
| March 2021 | €17.01 | €17.01 |
| February 2021 | €16.88 | €16.88 |
| January 2021 | €17.03 | €17.03 |
| December 2020 | €17.10 | €17.10 |
| November 2020 | €15.90 | €15.90 |
| October 2020 | €12.91 | €12.91 |
| September 2020 | €14.50 | €14.50 |
| August 2020 | €15.84 | €15.84 |
| July 2020 | €15.67 | €15.67 |
| June 2020 | €15.67 | €15.67 |
| May 2020 | €15.50 | €15.50 |
| April 2020 | €14.55 | €14.55 |
| March 2020 | €13.49 | €13.49 |
| February 2020 | €17.30 | €17.30 |
| January 2020 | €19.72 | €19.72 |
| December 2019 | €20.96 | €20.96 |
| November 2019 | €20.36 | €20.36 |
| October 2019 | €20.78 | €20.78 |
| September 2019 | €19.97 | €19.97 |
| August 2019 | €19.62 | €19.62 |
| July 2019 | €21.14 | €21.14 |
| June 2019 | €21.40 | €21.40 |
| May 2019 | €20.86 | €20.86 |
| April 2019 | €21.53 | €21.53 |
| March 2019 | €21.32 | €21.32 |
| January 2019 | €21.22 | €21.22 |
| December 2018 | €20.68 | €20.68 |
| November 2018 | €21.29 | €21.29 |
| October 2018 | €20.14 | €20.14 |
| September 2018 | €21.12 | €21.12 |
| August 2018 | €21.06 | €21.06 |
| July 2018 | €21.10 | €21.10 |
| June 2018 | €19.63 | €19.63 |
| May 2018 | €19.93 | €19.93 |
| April 2018 | €21.78 | €21.78 |
| March 2018 | €21.40 | €21.40 |
| February 2018 | €22.48 | €22.48 |
| January 2018 | €23.76 | €23.76 |
| December 2017 | €22.58 | €22.58 |
| November 2017 | €22.12 | €22.12 |
| October 2017 | €22.62 | €22.62 |
| September 2017 | €21.75 | €21.75 |
| August 2017 | €22.12 | €22.12 |
| July 2017 | €21.26 | €21.26 |
| June 2017 | €20.47 | €20.47 |
| May 2017 | €20.40 | €20.40 |
| April 2017 | €20.47 | €20.47 |
| March 2017 | €19.05 | €19.05 |
| February 2017 | €18.88 | €18.88 |
| January 2017 | €18.07 | €18.07 |
| December 2016 | €17.26 | €17.26 |
| November 2016 | €15.91 | €15.91 |
| October 2016 | €16.68 | €16.68 |
| September 2016 | €15.66 | €15.66 |
| August 2016 | €15.66 | €15.66 |
| July 2016 | €15.47 | €15.47 |
| June 2016 | €14.76 | €14.76 |
| May 2016 | €15.42 | €15.42 |
| April 2016 | €15.89 | €15.89 |
| March 2016 | €16.66 | €16.66 |
| February 2016 | €15.11 | €15.11 |
| January 2016 | €14.87 | €14.87 |
| December 2015 | €16.12 | €16.12 |
| November 2015 | €16.30 | €16.30 |
| October 2015 | €17.01 | €17.01 |
| September 2015 | €16.89 | €16.89 |
| August 2015 | €17.62 | €17.62 |
| July 2015 | €18.52 | €18.52 |
| June 2015 | €18.74 | €18.74 |
| May 2015 | €19.66 | €19.66 |
| April 2015 | €20.63 | €20.63 |
| March 2015 | €19.46 | €19.46 |
| February 2015 | €18.98 | €18.98 |
| January 2015 | €18.24 | €18.24 |
| December 2014 | €17.53 | €17.53 |
| November 2014 | €18.89 | €18.89 |
| October 2014 | €18.81 | €18.81 |
| September 2014 | €19.41 | €19.41 |
| August 2014 | €18.62 | €18.62 |
| July 2014 | €17.73 | €17.73 |
| June 2014 | €18.48 | €18.48 |
| May 2014 | €18.94 | €18.94 |
| April 2014 | €18.60 | €18.60 |
| March 2014 | €18.59 | €18.59 |
| February 2014 | €19.07 | €19.07 |
| January 2014 | €17.67 | €17.67 |
| December 2013 | €18.48 | €18.48 |
| November 2013 | €19.38 | €19.38 |
| October 2013 | €19.43 | €19.43 |
| September 2013 | €18.17 | €18.17 |
| August 2013 | €17.80 | €17.80 |
| July 2013 | €17.32 | €17.32 |
| June 2013 | €16.20 | €16.20 |
| May 2013 | €17.85 | €17.85 |
| April 2013 | €17.20 | €17.20 |
| March 2013 | €17.51 | €17.51 |
| February 2013 | €18.26 | €18.26 |
| January 2013 | €18.47 | €18.47 |
| December 2012 | €19.56 | €19.56 |
| November 2012 | €18.33 | €18.33 |
| October 2012 | €17.76 | €17.76 |
| September 2012 | €18.08 | €18.08 |
| August 2012 | €17.35 | €17.35 |
| July 2012 | €16.48 | €16.48 |
| June 2012 | €16.35 | €16.35 |
| May 2012 | €14.65 | €14.65 |
| April 2012 | €16.44 | €16.44 |
| March 2012 | €16.87 | €16.87 |
| February 2012 | €17.30 | €17.30 |
| January 2012 | €16.81 | €16.81 |
| December 2011 | €14.81 | €14.81 |
| November 2011 | €15.82 | €15.82 |
| October 2011 | €16.97 | €16.97 |
| September 2011 | €15.85 | €15.85 |
| August 2011 | €18.66 | €18.66 |
| July 2011 | €21.22 | €21.22 |
| June 2011 | €22.31 | €22.31 |
| May 2011 | €22.84 | €22.84 |
| April 2011 | €23.17 | €23.17 |
| March 2011 | €21.85 | €21.85 |
| February 2011 | €21.46 | €21.46 |
| January 2011 | €21.51 | €21.51 |
| December 2010 | €21.30 | €21.30 |
| November 2010 | €19.82 | €19.82 |
| October 2010 | €20.83 | €20.83 |
| September 2010 | €20.12 | €20.12 |
| August 2010 | €19.57 | €19.57 |
| July 2010 | €19.78 | €19.78 |
| June 2010 | €17.90 | €17.90 |
| May 2010 | €19.24 | €19.24 |
| April 2010 | €21.12 | €21.12 |
| March 2010 | €20.52 | €20.52 |
| February 2010 | €17.84 | €17.84 |
| January 2010 | €18.76 | €18.76 |
| December 2009 | €18.23 | €18.23 |
| November 2009 | €18.09 | €18.09 |
| October 2009 | €17.24 | €17.24 |
| September 2009 | €17.34 | €17.34 |
| August 2009 | €17.93 | €17.93 |
| July 2009 | €16.73 | €16.73 |
| June 2009 | €13.61 | €13.61 |
| May 2009 | €12.97 | €12.97 |
| April 2009 | €12.63 | €12.63 |
| March 2009 | €10.32 | €10.32 |
| February 2009 | €8.80 | €8.80 |
| January 2009 | €10.78 | €10.78 |
| December 2008 | €13.30 | €13.30 |
| November 2008 | €13.69 | €13.69 |
| October 2008 | €15.12 | €15.12 |
| September 2008 | €20.17 | €20.17 |
| August 2008 | €25 | €25 |
| July 2008 | €26.53 | €26.53 |
| June 2008 | €24.67 | €24.67 |
| May 2008 | €26.98 | €26.98 |
| April 2008 | €25.48 | €25.48 |
| March 2008 | €24.71 | €24.71 |
| February 2008 | €24.68 | €24.68 |
| January 2008 | €24.18 | €24.18 |
| December 2007 | €28.30 | €28.30 |
| November 2007 | €28.17 | €28.17 |
| October 2007 | €30.42 | €30.42 |
| September 2007 | €28.58 | €28.58 |
| August 2007 | €27.85 | €27.85 |
| July 2007 | €29.60 | €29.60 |
| June 2007 | €29.40 | €29.40 |
| May 2007 | €27.39 | €27.39 |
| April 2007 | €27.28 | €27.28 |
| March 2007 | €26.08 | €26.08 |
| February 2007 | €24.30 | €24.30 |
| January 2007 | €25.82 | €25.82 |
| December 2006 | €25.42 | €25.42 |
| November 2006 | €24.67 | €24.67 |
| October 2006 | €23.77 | €23.77 |
| September 2006 | €22.01 | €22.01 |
| August 2006 | €23 | €23 |
| July 2006 | €23.73 | €23.73 |
| June 2006 | €21.42 | €21.42 |
| May 2006 | €21.51 | €21.51 |
| April 2006 | €24.15 | €24.15 |
| March 2006 | €22.57 | €22.57 |
| February 2006 | €24.68 | €24.68 |
| January 2006 | €24.01 | €24.01 |
LEER.DE
Price: €43.52
52 week price:
Earnings Per Share: 3.02 EUR
P/E Ratio: 12.19
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 267.2 million