Leon's Furniture Limited ( LEFUF) - Price History
Monthly price history for LEFUF (Leon's Furniture Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17 | $17 |
| June 2026 | $16.76 | $16.76 |
| May 2026 | $18.07 | $18.07 |
| April 2026 | $18.95 | $18.95 |
| March 2026 | $18.20 | $18.20 |
| February 2026 | $20.02 | $20.58 |
| January 2026 | $20.05 | $20.61 |
| December 2025 | $19.96 | $20.52 |
| November 2025 | $20.01 | $20.74 |
| October 2025 | $19.80 | $20.52 |
| September 2025 | $19.94 | $20.67 |
| August 2025 | $20.74 | $21.65 |
| July 2025 | $18.85 | $19.67 |
| June 2025 | $19.64 | $20.49 |
| May 2025 | $19.22 | $20.20 |
| April 2025 | $15.43 | $16.22 |
| March 2025 | $15.66 | $16.45 |
| February 2025 | $16.02 | $16.98 |
| January 2025 | $17.08 | $18.10 |
| December 2024 | $16.92 | $17.93 |
| November 2024 | $17.53 | $18.72 |
| October 2024 | $18.03 | $19.25 |
| September 2024 | $20.72 | $22.12 |
| August 2024 | $20.12 | $21.63 |
| July 2024 | $18.55 | $19.95 |
| June 2024 | $15.38 | $16.54 |
| May 2024 | $14.84 | $16.09 |
| April 2024 | $15.14 | $16.42 |
| March 2024 | $15.48 | $16.78 |
| February 2024 | $15 | $16.53 |
| January 2024 | $14.56 | $16.04 |
| December 2023 | $13.22 | $14.57 |
| November 2023 | $11.82 | $13.15 |
| October 2023 | $11.01 | $12.25 |
| September 2023 | $12.28 | $13.66 |
| August 2023 | $12.12 | $13.60 |
| July 2023 | $15 | $16.83 |
| June 2023 | $13.89 | $15.58 |
| May 2023 | $13.29 | $15.02 |
| April 2023 | $11.78 | $13.32 |
| March 2023 | $11.21 | $12.67 |
| February 2023 | $12.57 | $14.33 |
| January 2023 | $12.06 | $13.74 |
| December 2022 | $11.11 | $12.66 |
| November 2022 | $10.36 | $11.92 |
| October 2022 | $10.78 | $12.40 |
| September 2022 | $9.93 | $11.43 |
| August 2022 | $11.52 | $13.38 |
| July 2022 | $10.94 | $12.70 |
| June 2022 | $10.60 | $12.30 |
| May 2022 | $11.31 | $13.28 |
| April 2022 | $12.96 | $15.22 |
| March 2022 | $15.31 | $17.98 |
| February 2022 | $15.26 | $18.05 |
| January 2022 | $16.31 | $19.29 |
| December 2021 | $16.75 | $19.82 |
| November 2021 | $15.76 | $18.77 |
| October 2021 | $17.40 | $20.72 |
| September 2021 | $15.37 | $18.30 |
| August 2021 | $15.23 | $19.32 |
| July 2021 | $13.52 | $17.15 |
| June 2021 | $14.06 | $17.83 |
| May 2021 | $14.35 | $18.33 |
| April 2021 | $13.95 | $17.82 |
| March 2021 | $14.11 | $18.03 |
| February 2021 | $12.88 | $15.94 |
| January 2021 | $12.38 | $15.94 |
| December 2020 | $12.47 | $16.05 |
| November 2020 | $11.56 | $15.23 |
| October 2020 | $10.44 | $13.76 |
| September 2020 | $10.63 | $14 |
| August 2020 | $10.22 | $13.57 |
| July 2020 | $7.83 | $10.39 |
| June 2020 | $7.56 | $10.04 |
| May 2020 | $7.47 | $10 |
| April 2020 | $6.35 | $7.55 |
| March 2020 | $5.64 | $7.55 |
| February 2020 | $8.92 | $12.08 |
| January 2020 | $9.45 | $12.80 |
| December 2019 | $9.54 | $12.92 |
| November 2019 | $8.14 | $11.12 |
| October 2019 | $8.95 | $12.23 |
| September 2019 | $8.99 | $12.28 |
| August 2019 | $8.26 | $11.38 |
| July 2019 | $8.49 | $11.70 |
| June 2019 | $8.47 | $11.66 |
| May 2019 | $8.24 | $11.45 |
| April 2019 | $8.79 | $10.85 |
| March 2019 | $7.80 | $10.85 |
| February 2019 | $8.09 | $11.36 |
| January 2019 | $10.54 | $13 |
| December 2018 | $10.54 | $13 |
| November 2018 | $10.45 | $13 |
| October 2018 | $9.18 | $13 |
| September 2018 | $9.39 | $13.31 |
| August 2018 | $9.74 | $13.91 |
| July 2018 | $11.26 | $14.12 |
| June 2018 | $11.26 | $14.12 |
| May 2018 | $9.82 | $14.12 |
| April 2018 | $11.41 | $14.40 |
| March 2018 | $11.41 | $14.40 |
| February 2018 | $9.95 | $14.40 |
| January 2018 | $11.39 | $14.46 |
| December 2017 | $9.99 | $14.46 |
| November 2017 | $11.23 | $14.36 |
| October 2017 | $9.85 | $14.36 |
| September 2017 | $9.74 | $14.20 |
| August 2017 | $9.76 | $14.32 |
| July 2017 | $9.60 | $14.08 |
| June 2017 | $9.06 | $13.30 |
| May 2017 | $8.68 | $12.83 |
| April 2017 | $9.48 | $12.28 |
| March 2017 | $8.31 | $12.28 |
| February 2017 | $8.76 | $13.03 |
| January 2017 | $9.22 | $13.72 |
| December 2016 | $9.58 | $14.25 |
| November 2016 | $8.38 | $12.54 |
| October 2016 | $9.29 | $12.20 |
| September 2016 | $8.15 | $12.20 |
| August 2016 | $8.24 | $12.41 |
| July 2016 | $7.91 | $11.91 |
| June 2016 | $8.97 | $11.85 |
| May 2016 | $7.82 | $11.85 |
| April 2016 | $7.78 | $11.79 |
| March 2016 | $7.14 | $10.83 |
| February 2016 | $7.02 | $10.71 |
| January 2016 | $6.05 | $9.24 |
| December 2015 | $6.60 | $10.08 |
| November 2015 | $7.44 | $11.44 |
| October 2015 | $7.31 | $11.23 |
| September 2015 | $6.77 | $10.41 |
| August 2015 | $7.14 | $11.05 |
| July 2015 | $7.43 | $11.50 |
| June 2015 | $8.40 | $13.01 |
| May 2015 | $7.95 | $12.38 |
| April 2015 | $8.15 | $12.69 |
| March 2015 | $7.63 | $11.88 |
| February 2015 | $8.49 | $13.31 |
| January 2015 | $9.96 | $15.60 |
| December 2014 | $9.68 | $15.16 |
| November 2014 | $8.90 | $14.04 |
| October 2014 | $8 | $12.61 |
| September 2014 | $8.38 | $13.22 |
| August 2014 | $8.58 | $13.63 |
| July 2014 | $8.63 | $13.70 |
| June 2014 | $8.36 | $13.28 |
| May 2014 | $8.10 | $12.95 |
| April 2014 | $9.12 | $14.58 |
| March 2014 | $8.93 | $14.28 |
| February 2014 | $8.65 | $13.92 |
| January 2014 | $8.38 | $13.48 |
| December 2013 | $7.82 | $12.58 |
| November 2013 | $8.02 | $13.01 |
| October 2013 | $7.76 | $12.58 |
| September 2013 | $7.72 | $12.51 |
| August 2013 | $7.55 | $12.34 |
| July 2013 | $7.07 | $11.55 |
| June 2013 | $7.42 | $12.12 |
| May 2013 | $7.63 | $12.56 |
| April 2013 | $7.98 | $13.14 |
| March 2013 | $7.42 | $12.22 |
| February 2013 | $7.70 | $12.78 |
| January 2013 | $8.56 | $14.20 |
| December 2012 | $8.13 | $13.49 |
| November 2012 | $7 | $11.71 |
| October 2012 | $6.80 | $11.38 |
| September 2012 | $6.96 | $11.64 |
| August 2012 | $6.87 | $11.58 |
| July 2012 | $6.59 | $11.11 |
| June 2012 | $6.47 | $10.92 |
| April 2012 | $7.13 | $12.14 |
| March 2012 | $7.05 | $12 |
| February 2012 | $7.26 | $12.46 |
| January 2012 | $7.14 | $12.25 |
| December 2011 | $7.02 | $12.05 |
| November 2011 | $6.43 | $11.18 |
| October 2011 | $6.72 | $11.67 |
| September 2011 | $6.81 | $11.83 |
| August 2011 | $6.75 | $11.82 |
| July 2011 | $7.31 | $12.81 |
| June 2011 | $7.14 | $12.51 |
| May 2011 | $7.92 | $13.98 |
| April 2011 | $7.86 | $13.86 |
| March 2011 | $7.85 | $13.84 |
| February 2011 | $8.31 | $14.76 |
| January 2011 | $8.44 | $14.99 |
| December 2010 | $8.12 | $14.42 |
| July 2010 | $6.29 | $11.30 |
| June 2010 | $6.74 | $12.10 |
| March 2010 | $6.70 | $12.10 |
| August 2008 | $5.80 | $11.04 |
| May 2007 | $6.41 | $50.80 |
| April 2007 | $6.45 | $51.10 |
LEFUF
Price: $17
52 week price:
Dividend Yield: 6.28%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 36.60%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 10.68
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Canada
Volume: 1500
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -14.58%
DGR5: 27.02%
DGR10: 15.87%
DGR20: 10.34%