Leon's Furniture Limited - Price History
Monthly price history for LEFUF (Leon's Furniture Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 16.79 USD | 16.79 USD |
February 2024 | 16.53 USD | 16.53 USD |
January 2024 | 16.04 USD | 16.04 USD |
December 2023 | 14.57 USD | 14.57 USD |
November 2023 | 13.03 USD | 13.15 USD |
October 2023 | 12.13 USD | 12.25 USD |
September 2023 | 13.53 USD | 13.66 USD |
August 2023 | 13.36 USD | 13.60 USD |
July 2023 | 16.53 USD | 16.83 USD |
June 2023 | 15.30 USD | 15.58 USD |
May 2023 | 14.64 USD | 15.02 USD |
April 2023 | 12.99 USD | 13.32 USD |
March 2023 | 12.35 USD | 12.67 USD |
February 2023 | 13.85 USD | 14.33 USD |
January 2023 | 13.29 USD | 13.74 USD |
December 2022 | 12.24 USD | 12.66 USD |
November 2022 | 11.41 USD | 11.92 USD |
October 2022 | 11.87 USD | 12.40 USD |
September 2022 | 10.95 USD | 11.43 USD |
August 2022 | 12.70 USD | 13.38 USD |
July 2022 | 12.05 USD | 12.70 USD |
June 2022 | 11.68 USD | 12.31 USD |
May 2022 | 12.46 USD | 13.28 USD |
April 2022 | 14.28 USD | 15.22 USD |
March 2022 | 16.87 USD | 17.98 USD |
February 2022 | 16.81 USD | 18.05 USD |
January 2022 | 17.97 USD | 19.29 USD |
December 2021 | 18.46 USD | 19.82 USD |
November 2021 | 17.37 USD | 18.77 USD |
October 2021 | 19.17 USD | 20.72 USD |
September 2021 | 16.93 USD | 18.30 USD |
August 2021 | 16.79 USD | 19.32 USD |
July 2021 | 14.91 USD | 17.15 USD |
June 2021 | 15.50 USD | 17.83 USD |
May 2021 | 15.82 USD | 18.33 USD |
April 2021 | 15.38 USD | 17.82 USD |
March 2021 | 15.56 USD | 18.03 USD |
February 2021 | 13.66 USD | 15.94 USD |
January 2021 | 13.66 USD | 15.94 USD |
December 2020 | 13.75 USD | 16.05 USD |
November 2020 | 12.75 USD | 15.23 USD |
October 2020 | 11.52 USD | 13.76 USD |
September 2020 | 11.72 USD | 14.00 USD |
August 2020 | 11.28 USD | 13.57 USD |
July 2020 | 8.64 USD | 10.39 USD |
June 2020 | 8.34 USD | 10.04 USD |
May 2020 | 8.24 USD | 10.00 USD |
April 2020 | 6.35 USD | 7.55 USD |
March 2020 | 6.22 USD | 7.55 USD |
February 2020 | 9.85 USD | 12.08 USD |
January 2020 | 10.44 USD | 12.80 USD |
December 2019 | 10.54 USD | 12.92 USD |
November 2019 | 9.00 USD | 11.12 USD |
October 2019 | 9.90 USD | 12.23 USD |
September 2019 | 9.94 USD | 12.28 USD |
August 2019 | 9.14 USD | 11.38 USD |
July 2019 | 9.39 USD | 11.70 USD |
June 2019 | 9.37 USD | 11.66 USD |
May 2019 | 9.12 USD | 11.45 USD |
April 2019 | 8.79 USD | 10.85 USD |
March 2019 | 8.64 USD | 10.85 USD |
February 2019 | 8.93 USD | 11.36 USD |
January 2019 | 10.54 USD | 13.00 USD |
December 2018 | 10.54 USD | 13.00 USD |
November 2018 | 10.45 USD | 13.00 USD |
October 2018 | 10.13 USD | 13.00 USD |
September 2018 | 10.37 USD | 13.31 USD |
August 2018 | 10.75 USD | 13.91 USD |
July 2018 | 11.26 USD | 14.12 USD |
June 2018 | 11.26 USD | 14.12 USD |
May 2018 | 10.85 USD | 14.12 USD |
April 2018 | 11.41 USD | 14.40 USD |
March 2018 | 11.41 USD | 14.40 USD |
February 2018 | 11.00 USD | 14.40 USD |
January 2018 | 11.39 USD | 14.46 USD |
December 2017 | 11.04 USD | 14.46 USD |
November 2017 | 11.23 USD | 14.36 USD |
October 2017 | 10.90 USD | 14.36 USD |
September 2017 | 10.77 USD | 14.20 USD |
August 2017 | 10.80 USD | 14.32 USD |
July 2017 | 10.62 USD | 14.08 USD |
June 2017 | 10.03 USD | 13.30 USD |
May 2017 | 9.61 USD | 12.83 USD |
April 2017 | 9.48 USD | 12.28 USD |
March 2017 | 9.20 USD | 12.28 USD |
February 2017 | 9.70 USD | 13.03 USD |
January 2017 | 10.21 USD | 13.72 USD |
December 2016 | 10.60 USD | 14.25 USD |
November 2016 | 9.28 USD | 12.54 USD |
October 2016 | 9.29 USD | 12.20 USD |
September 2016 | 9.03 USD | 12.20 USD |
August 2016 | 9.13 USD | 12.41 USD |
July 2016 | 8.76 USD | 11.91 USD |
June 2016 | 8.97 USD | 11.85 USD |
May 2016 | 8.67 USD | 11.85 USD |
April 2016 | 8.62 USD | 11.79 USD |
March 2016 | 7.92 USD | 10.83 USD |
February 2016 | 7.78 USD | 10.71 USD |
January 2016 | 6.71 USD | 9.24 USD |
December 2015 | 7.33 USD | 10.08 USD |
November 2015 | 8.26 USD | 11.44 USD |
October 2015 | 8.11 USD | 11.23 USD |
September 2015 | 7.52 USD | 10.41 USD |
August 2015 | 7.92 USD | 11.05 USD |
July 2015 | 8.25 USD | 11.50 USD |
June 2015 | 9.33 USD | 13.01 USD |
May 2015 | 8.83 USD | 12.38 USD |
April 2015 | 9.05 USD | 12.69 USD |
March 2015 | 8.47 USD | 11.88 USD |
February 2015 | 9.44 USD | 13.31 USD |
January 2015 | 11.06 USD | 15.60 USD |
December 2014 | 10.75 USD | 15.16 USD |
November 2014 | 9.90 USD | 14.04 USD |
October 2014 | 8.89 USD | 12.61 USD |
September 2014 | 9.32 USD | 13.22 USD |
August 2014 | 9.55 USD | 13.63 USD |
July 2014 | 9.60 USD | 13.70 USD |
June 2014 | 9.30 USD | 13.28 USD |
May 2014 | 9.01 USD | 12.95 USD |
April 2014 | 10.15 USD | 14.58 USD |
March 2014 | 9.94 USD | 14.28 USD |
February 2014 | 9.63 USD | 13.92 USD |
January 2014 | 9.32 USD | 13.48 USD |
December 2013 | 8.70 USD | 12.58 USD |
November 2013 | 8.94 USD | 13.01 USD |
October 2013 | 8.64 USD | 12.58 USD |
September 2013 | 8.59 USD | 12.51 USD |
August 2013 | 8.41 USD | 12.34 USD |
July 2013 | 7.87 USD | 11.55 USD |
June 2013 | 8.26 USD | 12.12 USD |
May 2013 | 8.50 USD | 12.56 USD |
April 2013 | 8.89 USD | 13.14 USD |
March 2013 | 8.26 USD | 12.22 USD |
February 2013 | 8.58 USD | 12.78 USD |
January 2013 | 9.53 USD | 14.20 USD |
December 2012 | 9.05 USD | 13.49 USD |
November 2012 | 7.81 USD | 11.71 USD |
October 2012 | 7.59 USD | 11.38 USD |
September 2012 | 7.76 USD | 11.64 USD |
August 2012 | 7.66 USD | 11.58 USD |
July 2012 | 7.35 USD | 11.11 USD |
June 2012 | 7.22 USD | 10.92 USD |
April 2012 | 7.95 USD | 12.14 USD |
March 2012 | 7.86 USD | 12.00 USD |
February 2012 | 8.10 USD | 12.46 USD |
January 2012 | 7.96 USD | 12.25 USD |
December 2011 | 7.83 USD | 12.05 USD |
November 2011 | 7.18 USD | 11.18 USD |
October 2011 | 7.49 USD | 11.67 USD |
September 2011 | 7.59 USD | 11.83 USD |
August 2011 | 7.53 USD | 11.82 USD |
July 2011 | 8.16 USD | 12.81 USD |
June 2011 | 7.97 USD | 12.51 USD |
May 2011 | 8.85 USD | 13.98 USD |
April 2011 | 8.78 USD | 13.86 USD |
March 2011 | 8.76 USD | 13.84 USD |
February 2011 | 9.29 USD | 14.76 USD |
January 2011 | 9.43 USD | 14.99 USD |
December 2010 | 9.07 USD | 14.42 USD |
July 2010 | 7.03 USD | 11.30 USD |
June 2010 | 7.53 USD | 12.10 USD |
March 2010 | 7.49 USD | 12.10 USD |
August 2008 | 6.50 USD | 11.04 USD |
May 2007 | 7.21 USD | 50.80 USD |
April 2007 | 7.25 USD | 51.10 USD |
LEFUF
Price: 16.79USD
Dividend Yield: 3.14%
Forward Dividend Yield: 3.12%
Payout Ratio: 35.76%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 10.28
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1500
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 27.77%
DGR10: 13.27%