Lead Innovation Corporation ( LEIC) - Price History
Stock symbol LEIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEIC (Lead Innovation Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.30 | $0.30 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.46 | $0.46 |
| September 2024 | $0.22 | $0.22 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.07 | $0.07 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.26 | $0.26 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.38 | $0.38 |
| July 2023 | $0.38 | $0.38 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.36 | $0.36 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| November 2022 | $0.30 | $0.30 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.55 | $0.55 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $1.01 | $1.01 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.21 | $0.21 |
| October 2021 | $0.21 | $0.21 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.38 | $0.38 |
| May 2021 | $0.38 | $0.38 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $2 | $2 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.95 | $0.95 |
| October 2020 | $0.33 | $0.33 |
| September 2020 | $0.80 | $0.80 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.95 | $0.95 |
| May 2020 | $0.35 | $0.35 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $0.66 | $0.66 |
| December 2019 | $0.66 | $0.66 |
| November 2019 | $0.66 | $0.66 |
| October 2019 | $0.90 | $0.90 |
| September 2019 | $0.65 | $0.65 |
| August 2019 | $0.75 | $0.75 |
| July 2019 | $0.88 | $0.88 |
| June 2019 | $0.40 | $0.40 |
| May 2019 | $0.75 | $0.75 |
| March 2019 | $1.05 | $1.05 |
| February 2019 | $1.27 | $1.27 |
| January 2019 | $1.68 | $1.68 |
| December 2018 | $1.69 | $1.69 |
| November 2018 | $2.16 | $2.16 |
| October 2018 | $2.72 | $2.72 |
| September 2018 | $3.25 | $3.25 |
| August 2018 | $3.70 | $3.70 |
| July 2018 | $3.35 | $3.35 |
| June 2018 | $3 | $3 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $2.45 | $2.45 |
| March 2018 | $1.90 | $1.90 |
| February 2018 | $8.24 | $0.01 |
| January 2018 | $5.76 | $0.01 |
| December 2017 | $1.68 | $0 |
| November 2017 | $1.20 | $0 |
| October 2017 | $1.28 | $0 |
| September 2017 | $1.60 | $0 |
| August 2017 | $1.60 | $0 |
| July 2017 | $1.36 | $0 |
| June 2017 | $1.36 | $0 |
| May 2017 | $1.92 | $0 |
| April 2017 | $1.84 | $0 |
| March 2017 | $1.30 | $0 |
| February 2017 | $1.28 | $0 |
| January 2017 | $1.43 | $0 |
| December 2016 | $2.80 | $0 |
| November 2016 | $2.24 | $0 |
| October 2016 | $2.64 | $0 |
| September 2016 | $2.80 | $0 |
| August 2016 | $3.12 | $0 |
| July 2016 | $1.92 | $0 |
| June 2016 | $2.16 | $0 |
| May 2016 | $3.52 | $0 |
| April 2016 | $3.92 | $0 |
| March 2016 | $2.40 | $0 |
| February 2016 | $2.88 | $0 |
| January 2016 | $4.88 | $0.01 |
| December 2015 | $4.40 | $0 |
| November 2015 | $5.60 | $0.01 |
| October 2015 | $3.04 | $0 |
| September 2015 | $3.20 | $0 |
| August 2015 | $3.68 | $0 |
| July 2015 | $3.60 | $0 |
| June 2015 | $2.85 | $0 |
| May 2015 | $3.20 | $0 |
| April 2015 | $2.48 | $0 |
| March 2015 | $5.36 | $0.01 |
| February 2015 | $8.40 | $0.01 |
| January 2015 | $5.92 | $0.01 |
| December 2014 | $9.92 | $0.01 |
| November 2014 | $1.20 | $0 |
| October 2014 | $0.80 | $0 |
| September 2014 | $1.04 | $0 |
| August 2014 | $0.88 | $0 |
| July 2014 | $0.96 | $0 |
| June 2014 | $0.96 | $0 |
| May 2014 | $0.88 | $0 |
| April 2014 | $1.44 | $0 |
| March 2014 | $1.60 | $0 |
| February 2014 | $1.20 | $0 |
| January 2014 | $4 | $0 |
| December 2013 | $1.92 | $0 |
| November 2013 | $1.28 | $0 |
| October 2013 | $1.60 | $0 |
| September 2013 | $1.92 | $0 |
| August 2013 | $1.92 | $0 |
| July 2013 | $3.20 | $0 |
| June 2013 | $2.48 | $0 |
| May 2013 | $2.80 | $0 |
| April 2013 | $1.52 | $0 |
| March 2013 | $3.20 | $0 |
| February 2013 | $3.36 | $0 |
| January 2013 | $2.32 | $0 |
| December 2012 | $4.40 | $0 |
| November 2012 | $14.40 | $0.02 |
| October 2012 | $12.80 | $0.02 |
| September 2012 | $4.40 | $0 |
| August 2012 | $12 | $0.02 |
| July 2012 | $22.40 | $0.03 |
| June 2012 | $8 | $0.01 |
| May 2012 | $16.08 | $0.02 |
| April 2012 | $33.60 | $0 |
| March 2012 | $52.80 | $0 |
| February 2012 | $120 | $0 |
| January 2012 | $124.80 | $0 |
| December 2011 | $228 | $0.01 |
| November 2011 | $196.80 | $0.01 |
| October 2011 | $192 | $0.01 |
| September 2011 | $240 | $0.01 |
| August 2011 | $216 | $0.01 |
| July 2011 | $240 | $0.01 |
| June 2011 | $360 | $0.02 |
| May 2011 | $408 | $0.02 |
| April 2011 | $1,200 | $0.05 |
| March 2011 | $720 | $0.03 |
| February 2011 | $72 | $0 |
| January 2011 | $240 | $0.01 |
| December 2010 | $9.60 | - |
| November 2010 | $240 | $0.01 |
| October 2010 | $720 | $0.03 |
| September 2010 | $840 | $0.04 |
| August 2010 | $480 | $0.02 |
| July 2010 | $720 | $0.03 |
| June 2010 | $960 | $0.04 |
| May 2010 | $1,200 | $0.05 |
| April 2010 | $960 | $0.04 |
| March 2010 | $480 | $0.02 |
| February 2010 | $122.40 | $0 |
| December 2009 | $480 | $0.02 |
| November 2009 | $122.40 | $0 |
| October 2009 | $122.40 | $0 |
| September 2009 | $240 | $0.01 |
| August 2009 | $480 | $0.02 |
| July 2009 | $240 | $0.01 |
| May 2009 | $480 | $0.02 |
| April 2009 | $1,140 | $0.05 |
| March 2009 | $360 | $0.02 |
| February 2009 | $180 | $0.01 |
| January 2009 | $720 | $0.03 |
| December 2008 | $48 | $0 |
| November 2008 | $720 | $0.03 |
| October 2008 | $1,440 | $0.06 |
| September 2008 | $5,040 | $0.21 |
| July 2008 | $5,040 | $0.21 |
| June 2008 | $24,000 | $1 |
| May 2008 | $43,200 | $1.80 |
| April 2008 | $24,000 | $1 |
| March 2008 | $24,000 | $1 |
| February 2008 | $52,800 | $2.20 |
| January 2008 | $72,000 | $3 |
| December 2007 | $48,000 | $2 |
| November 2007 | $57,600 | $2.40 |
| October 2007 | $48,000 | $2 |
| September 2007 | $96,000 | $4 |
| August 2007 | $144,000 | $6 |
| July 2007 | $144,000 | $6 |
| June 2007 | $96,000 | $4 |
| May 2007 | $48,000 | $2 |
| April 2007 | $48,000 | $2 |
| March 2007 | $48,000 | $2 |
| February 2007 | $48,000 | $2 |
| January 2007 | $144,000 | $6 |
| December 2006 | $48,000 | $2 |
| November 2006 | $48,000 | $2 |
| October 2006 | $144,000 | $6 |
| September 2006 | $48,000 | $2 |
| August 2006 | $144,000 | $6 |
| July 2006 | $192,000 | $8 |
| June 2006 | $336,000 | $14 |
| May 2006 | $384,000 | $16 |
| April 2006 | $960,000 | $40 |
| March 2006 | $480,000 | $20 |
| February 2006 | $960,000 | $40 |
| January 2006 | $864,000 | $36 |
| December 2005 | $1,000,000 | $70 |
| November 2005 | $1,000,000 | $70 |
| October 2005 | $1,000,000 | $60 |
| September 2005 | $1,000,000 | $100 |
| August 2005 | $1,000,000 | $140 |
| July 2005 | $1,000,000 | $128 |
| June 2005 | $1,000,000 | $180 |
| May 2005 | $1,000,000 | $280 |
| April 2005 | $1,000,000 | $220 |
| March 2005 | $1,000,000 | $320 |
| February 2005 | $1,000,000 | $700 |
| January 2005 | $1,000,000 | $480 |
| December 2004 | $1,000,000 | $280 |
| November 2004 | $1,000,000 | $400 |
| October 2004 | $1,000,000 | $600 |
| September 2004 | $1,000,000 | $400 |
| August 2004 | $1,000,000 | $600 |
| July 2004 | $1,000,000 | $600 |
| June 2004 | $1,000,000 | $1,000 |
| May 2004 | $1,000,000 | $1,200 |
| April 2004 | $1,000,000 | $2,000 |
| March 2004 | $1,000,000 | $2,800 |
| February 2004 | $1,000,000 | $2,600 |
LEIC
Price: $0.15
52 week price:
Earnings Per Share: -58.55 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 17.6 million