Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc ( LEM.PA) - Price History
Monthly price history for LEM.PA (Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €18.51 | €18.51 |
| May 2026 | €19.13 | €19.13 |
| April 2026 | €17.48 | €17.48 |
| March 2026 | €15.56 | €15.56 |
| February 2026 | €17.18 | €17.18 |
| January 2026 | €16.23 | €16.23 |
| December 2025 | €15.09 | €15.09 |
| November 2025 | €14.95 | €14.95 |
| October 2025 | €15.30 | €15.30 |
| September 2025 | €14.49 | €14.49 |
| August 2025 | €13.58 | €13.58 |
| July 2025 | €13.61 | €13.61 |
| June 2025 | €13.05 | €13.05 |
| May 2025 | €12.67 | €12.67 |
| April 2025 | €12.16 | €12.16 |
| March 2025 | €12.70 | €12.70 |
| February 2025 | €13.06 | €13.06 |
| January 2025 | €13.08 | €13.08 |
| December 2024 | €12.73 | €12.73 |
| November 2024 | €12.73 | €12.73 |
| October 2024 | €12.70 | €12.70 |
| September 2024 | €12.92 | €12.92 |
| August 2024 | €12.23 | €12.23 |
| July 2024 | €12.42 | €12.42 |
| June 2024 | €12.45 | €12.45 |
| May 2024 | €11.85 | €11.85 |
| April 2024 | €11.92 | €11.92 |
| March 2024 | €11.75 | €11.75 |
| February 2024 | €11.40 | €11.40 |
| January 2024 | €10.98 | €10.98 |
| December 2023 | €11.20 | €11.20 |
| November 2023 | €10.97 | €10.97 |
| October 2023 | €10.43 | €10.43 |
| September 2023 | €10.88 | €10.88 |
| August 2023 | €10.93 | €10.93 |
| July 2023 | €11.48 | €11.48 |
| June 2023 | €10.95 | €10.95 |
| May 2023 | €10.65 | €10.65 |
| April 2023 | €10.64 | €10.64 |
| March 2023 | €10.93 | €10.93 |
| February 2023 | €10.82 | €10.82 |
| January 2023 | €11.40 | €11.40 |
| December 2022 | €10.62 | €10.62 |
| November 2022 | €11.20 | €11.20 |
| October 2022 | €10.17 | €10.17 |
| September 2022 | €10.62 | €10.62 |
| August 2022 | €11.58 | €11.58 |
| July 2022 | €11.47 | €11.47 |
| June 2022 | €11.25 | €11.25 |
| May 2022 | €11.67 | €11.67 |
| April 2022 | €11.88 | €11.88 |
| March 2022 | €11.91 | €11.91 |
| February 2022 | €12.12 | €12.12 |
| January 2022 | €12.60 | €12.60 |
| December 2021 | €12.63 | €12.63 |
| November 2021 | €12.39 | €12.39 |
| October 2021 | €12.64 | €12.64 |
| September 2021 | €12.52 | €12.52 |
| August 2021 | €12.72 | €12.72 |
| July 2021 | €12.47 | €12.47 |
| June 2021 | €13.31 | €13.31 |
| May 2021 | €12.88 | €12.88 |
| April 2021 | €12.77 | €12.77 |
| March 2021 | €12.90 | €12.90 |
| February 2021 | €12.68 | €12.68 |
| January 2021 | €12.55 | €12.55 |
| December 2020 | €12.03 | €12.03 |
| November 2020 | €11.50 | €11.50 |
| October 2020 | €10.79 | €10.79 |
| September 2020 | €10.58 | €10.58 |
| August 2020 | €10.44 | €10.44 |
| July 2020 | €10.31 | €10.31 |
| June 2020 | €10.01 | €10.01 |
| May 2020 | €9.35 | €9.35 |
| April 2020 | €9.48 | €9.48 |
| March 2020 | €8.78 | €8.78 |
| February 2020 | €10.18 | €10.18 |
| January 2020 | €10.63 | €10.63 |
| December 2019 | €11.20 | €11.20 |
| November 2019 | €10.62 | €10.62 |
| October 2019 | €10.46 | €10.46 |
| September 2019 | €10.35 | €10.35 |
| August 2019 | €10.01 | €10.01 |
| July 2019 | €10.41 | €10.41 |
| June 2019 | €10.36 | €10.36 |
| May 2019 | €9.97 | €9.97 |
| April 2019 | €10.66 | €10.66 |
| March 2019 | €10.47 | €10.47 |
| February 2019 | €10.22 | €10.22 |
| January 2019 | €10.24 | €10.24 |
| December 2018 | €9.43 | €9.43 |
| November 2018 | €9.69 | €9.69 |
| October 2018 | €9.28 | €9.28 |
| September 2018 | €9.95 | €9.95 |
| August 2018 | €9.96 | €9.96 |
| July 2018 | €10.26 | €10.26 |
| June 2018 | €10.02 | €10.02 |
| May 2018 | €10.48 | €10.48 |
| April 2018 | €10.49 | €10.49 |
| March 2018 | €10.44 | €10.44 |
| February 2018 | €10.65 | €10.65 |
| January 2018 | €10.97 | €10.97 |
| December 2017 | €10.53 | €10.53 |
| November 2017 | €10.29 | €10.29 |
| October 2017 | €10.47 | €10.47 |
| September 2017 | €9.99 | €9.99 |
| August 2017 | €9.95 | €9.95 |
| July 2017 | €9.79 | €9.79 |
| June 2017 | €9.57 | €9.57 |
| May 2017 | €9.62 | €9.62 |
| April 2017 | €9.66 | €9.66 |
| March 2017 | €9.68 | €9.68 |
| February 2017 | €9.45 | €9.45 |
| January 2017 | €9.09 | €9.09 |
| December 2016 | €8.72 | €8.72 |
| November 2016 | €8.72 | €8.72 |
| October 2016 | €8.83 | €8.83 |
| September 2016 | €8.68 | €8.68 |
| August 2016 | €8.54 | €8.54 |
| July 2016 | €8.41 | €8.41 |
| June 2016 | €8.03 | €8.03 |
| May 2016 | €7.67 | €7.67 |
| April 2016 | €7.72 | €7.72 |
| March 2016 | €7.81 | €7.81 |
| February 2016 | €7.25 | €7.25 |
| January 2016 | €7.20 | €7.20 |
| December 2015 | €7.67 | €7.67 |
| November 2015 | €8.18 | €8.18 |
| October 2015 | €8.08 | €8.08 |
| September 2015 | €7.46 | €7.46 |
| August 2015 | €7.64 | €7.64 |
| July 2015 | €8.57 | €8.57 |
| June 2015 | €9.04 | €9.04 |
| May 2015 | €9.51 | €9.51 |
| April 2015 | €9.73 | €9.73 |
| March 2015 | €9.44 | €9.44 |
| February 2015 | €9.23 | €9.23 |
| January 2015 | €8.79 | €8.79 |
| December 2014 | €8.14 | €8.14 |
| November 2014 | €8.33 | €8.33 |
| October 2014 | €8.36 | €8.36 |
| September 2014 | €8.22 | €8.22 |
| August 2014 | €8.56 | €8.56 |
| July 2014 | €8.16 | €8.16 |
| June 2014 | €7.90 | €7.90 |
| May 2014 | €7.74 | €7.74 |
| April 2014 | €7.35 | €7.35 |
| March 2014 | €7.40 | €7.40 |
| February 2014 | €7.10 | €7.10 |
| January 2014 | €6.99 | €6.99 |
| December 2013 | €7.44 | €7.44 |
| November 2013 | €7.65 | €7.65 |
| October 2013 | €7.72 | €7.72 |
| September 2013 | €7.42 | €7.42 |
| August 2013 | €7.07 | €7.07 |
| July 2013 | €7.22 | €7.22 |
| June 2013 | €7.25 | €7.25 |
| May 2013 | €7.82 | €7.82 |
| April 2013 | €7.94 | €7.94 |
| March 2013 | €8.06 | €8.06 |
| February 2013 | €8.08 | €8.08 |
| January 2013 | €7.88 | €7.88 |
| December 2012 | €8.02 | €8.02 |
| November 2012 | €7.74 | €7.74 |
| October 2012 | €7.66 | €7.66 |
| September 2012 | €7.75 | €7.75 |
| August 2012 | €7.55 | €7.55 |
| July 2012 | €7.72 | €7.72 |
| June 2012 | €7.41 | €7.41 |
| May 2012 | €7.22 | €7.22 |
| April 2012 | €7.61 | €7.61 |
| March 2012 | €7.69 | €7.69 |
| February 2012 | €7.94 | €7.94 |
| January 2012 | €7.64 | €7.64 |
| December 2011 | €6.99 | €6.99 |
| November 2011 | €7.01 | €7.23 |
| October 2011 | €7 | €7.22 |
| September 2011 | €6.37 | €6.57 |
| August 2011 | €7.04 | €7.26 |
| July 2011 | €7.82 | €8.06 |
| June 2011 | €7.79 | €8.03 |
| May 2011 | €7.92 | €8.17 |
| April 2011 | €7.93 | €8.18 |
| March 2011 | €8.04 | €8.29 |
| February 2011 | €7.77 | €8.01 |
| January 2011 | €7.90 | €8.15 |
| December 2010 | €8.42 | €8.68 |
| November 2010 | €8.01 | €8.26 |
| October 2010 | €7.74 | €7.98 |
| September 2010 | €7.71 | €7.95 |
| August 2010 | €7.43 | €7.71 |
| July 2010 | €7.38 | €7.66 |
| June 2010 | €7.24 | €7.51 |
| May 2010 | €7.26 | €7.54 |
| April 2010 | €7.43 | €7.71 |
| March 2010 | €7.25 | €7.52 |
| February 2010 | €6.62 | €6.87 |
| January 2010 | €6.50 | €6.74 |
| December 2009 | €6.66 | €6.92 |
| November 2009 | €6.12 | €6.35 |
| October 2009 | €5.92 | €6.14 |
| September 2009 | €6.05 | €6.28 |
| August 2009 | €5.63 | €5.91 |
| July 2009 | €5.73 | €6.02 |
| June 2009 | €5.22 | €5.48 |
| May 2009 | €5.31 | €5.57 |
| April 2009 | €4.88 | €5.12 |
| March 2009 | €4.10 | €4.30 |
| February 2009 | €3.79 | €3.98 |
| January 2009 | €3.92 | €4.12 |
| December 2008 | €3.92 | €4.12 |
| November 2008 | €3.98 | €4.18 |
| October 2008 | €4.26 | €4.47 |
| September 2008 | €5.22 | €5.48 |
| August 2008 | €6.16 | €6.60 |
| July 2008 | €6.34 | €6.80 |
| June 2008 | €6.52 | €6.99 |
| May 2008 | €7.37 | €7.90 |
| April 2008 | €7.15 | €7.67 |
| March 2008 | €6.54 | €7.01 |
| February 2008 | €7.18 | €7.70 |
| January 2008 | €6.90 | €7.40 |
| December 2007 | €7.97 | €8.55 |
| November 2007 | €8 | €8.58 |
| October 2007 | €8.85 | €9.49 |
| September 2007 | €8.20 | €8.79 |
| August 2007 | €7.51 | €8.05 |
| July 2007 | €7.70 | €8.26 |
| June 2007 | €7.54 | €8.09 |
LEM.PA
Price: €18.51
52 week price:
Earnings Per Share: 0.94 EUR
P/E Ratio: 17.34
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion