Amplify CrowdBureau(R) Online Lending & Digital Banking ETF - Price History
Stock symbol LEND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LEND (Amplify CrowdBureau(R) Online Lending & Digital Banking ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.28 | $16.28 |
| December 2023 | $16.28 | $16.28 |
| November 2023 | $16.28 | $16.28 |
| October 2023 | $16.28 | $16.28 |
| September 2023 | $16.28 | $16.28 |
| August 2023 | $16.28 | $16.28 |
| July 2023 | $16.28 | $16.28 |
| June 2023 | $16.28 | $16.28 |
| May 2023 | $16.28 | $16.28 |
| April 2023 | $16.28 | $16.28 |
| March 2023 | $16.28 | $16.28 |
| February 2023 | $16.28 | $16.28 |
| January 2023 | $16.28 | $16.28 |
| December 2022 | $16.28 | $16.28 |
| November 2022 | $16.28 | $16.28 |
| October 2022 | $16.28 | $16.28 |
| September 2022 | $16.28 | $16.28 |
| August 2022 | $16.28 | $16.28 |
| July 2022 | $16.28 | $16.28 |
| June 2022 | $16.28 | $16.28 |
| May 2022 | $16.28 | $16.28 |
| April 2022 | $16.28 | $16.28 |
| March 2022 | $16.28 | $16.28 |
| February 2022 | $16.28 | $16.28 |
| January 2022 | $16.28 | $16.28 |
| December 2021 | $16.28 | $16.28 |
| November 2021 | $16.28 | $16.28 |
| October 2021 | $15.26 | $15.26 |
| September 2021 | $15.26 | $15.26 |
| August 2021 | $15.26 | $15.26 |
| July 2021 | $16.28 | $16.28 |
| June 2021 | $16.28 | $16.28 |
| May 2021 | $16.16 | $16.16 |
| April 2021 | $15.70 | $15.70 |
| March 2021 | $15.92 | $15.92 |
| February 2021 | $15.14 | $15.14 |
| January 2021 | $14.81 | $14.81 |
| December 2020 | $13.87 | $13.87 |
| November 2020 | $13.34 | $13.34 |
| October 2020 | $13.20 | $13.20 |
| September 2020 | $12.39 | $12.39 |
| August 2020 | $13.18 | $13.18 |
| July 2020 | $13.96 | $13.96 |
| June 2020 | $13.50 | $13.50 |
| May 2020 | $12.26 | $12.26 |
| April 2020 | $12.78 | $12.78 |
| March 2020 | $11.22 | $11.22 |
| February 2020 | $15 | $15 |
| January 2020 | $16.58 | $16.58 |
| December 2019 | $15.77 | $15.77 |
| November 2019 | $19.40 | $19.40 |
| October 2019 | $19.96 | $19.96 |
| September 2019 | $18.29 | $18.29 |
| August 2019 | $21 | $21 |
| July 2019 | $25.01 | $25.01 |
| June 2019 | $27.82 | $27.82 |
| May 2019 | $26.07 | $26.07 |
LEND
Price: $16.28
52 week price:
Dividend Yield: 7.33%
Exchange: PCX
Volume: 4701
Market Capitalization: 1.2 million