Centrus Energy Corp. ( LEU) - Price History
Monthly price history for LEU (Centrus Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $162.58 | $162.58 |
| May 2026 | $182.47 | $182.47 |
| April 2026 | $210.96 | $210.96 |
| March 2026 | $173.59 | $173.59 |
| February 2026 | $202.59 | $202.59 |
| January 2026 | $278.28 | $278.28 |
| December 2025 | $242.76 | $242.76 |
| November 2025 | $259.30 | $259.30 |
| October 2025 | $367.46 | $367.46 |
| September 2025 | $310.07 | $310.07 |
| August 2025 | $201.73 | $201.73 |
| July 2025 | $215.40 | $215.40 |
| June 2025 | $183.18 | $183.18 |
| May 2025 | $126.92 | $126.92 |
| April 2025 | $69.29 | $69.29 |
| March 2025 | $62.21 | $62.21 |
| February 2025 | $90.73 | $90.73 |
| January 2025 | $82.30 | $82.30 |
| December 2024 | $66.61 | $66.61 |
| November 2024 | $91 | $91 |
| October 2024 | $103.81 | $103.81 |
| September 2024 | $54.85 | $54.85 |
| August 2024 | $39.60 | $39.60 |
| July 2024 | $43.69 | $43.69 |
| June 2024 | $42.75 | $42.75 |
| May 2024 | $49.63 | $49.63 |
| April 2024 | $42.93 | $42.93 |
| March 2024 | $41.53 | $41.53 |
| February 2024 | $40.79 | $40.79 |
| January 2024 | $50.22 | $50.22 |
| December 2023 | $54.41 | $54.41 |
| November 2023 | $50.02 | $50.02 |
| October 2023 | $53.07 | $53.07 |
| September 2023 | $56.76 | $56.76 |
| August 2023 | $47.46 | $47.46 |
| July 2023 | $37.60 | $37.60 |
| June 2023 | $32.56 | $32.56 |
| May 2023 | $29.49 | $29.49 |
| April 2023 | $29.30 | $29.30 |
| March 2023 | $32.20 | $32.20 |
| February 2023 | $44.81 | $44.81 |
| January 2023 | $41.05 | $41.05 |
| December 2022 | $32.48 | $32.48 |
| November 2022 | $38 | $38 |
| October 2022 | $47.31 | $47.31 |
| September 2022 | $40.98 | $40.98 |
| August 2022 | $49.81 | $49.81 |
| July 2022 | $33.15 | $33.15 |
| June 2022 | $24.75 | $24.75 |
| May 2022 | $25.59 | $25.59 |
| April 2022 | $27.76 | $27.76 |
| March 2022 | $33.70 | $33.70 |
| February 2022 | $45.27 | $45.27 |
| January 2022 | $43.45 | $43.45 |
| December 2021 | $49.91 | $49.91 |
| November 2021 | $55.49 | $55.49 |
| October 2021 | $56.67 | $56.67 |
| September 2021 | $38.66 | $38.66 |
| August 2021 | $28.91 | $28.91 |
| July 2021 | $23.19 | $23.19 |
| June 2021 | $25.38 | $25.38 |
| May 2021 | $22.05 | $22.05 |
| April 2021 | $22.89 | $22.89 |
| March 2021 | $23.72 | $23.72 |
| February 2021 | $23.49 | $23.49 |
| January 2021 | $20.31 | $20.31 |
| December 2020 | $23.13 | $23.13 |
| November 2020 | $14.99 | $14.99 |
| October 2020 | $9.71 | $9.71 |
| September 2020 | $8.37 | $8.37 |
| August 2020 | $11.06 | $11.06 |
| July 2020 | $14.80 | $14.80 |
| June 2020 | $10.04 | $10.04 |
| May 2020 | $8.55 | $8.55 |
| April 2020 | $6.71 | $6.71 |
| March 2020 | $5.07 | $5.07 |
| February 2020 | $7.98 | $7.98 |
| January 2020 | $6.32 | $6.32 |
| December 2019 | $6.88 | $6.88 |
| November 2019 | $5.42 | $5.42 |
| October 2019 | $5.03 | $5.03 |
| September 2019 | $3.65 | $3.65 |
| August 2019 | $3.25 | $3.25 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $3.26 | $3.26 |
| May 2019 | $3.02 | $3.02 |
| April 2019 | $3.36 | $3.36 |
| March 2019 | $2.79 | $2.79 |
| February 2019 | $3.11 | $3.11 |
| January 2019 | $2.63 | $2.63 |
| December 2018 | $1.69 | $1.69 |
| November 2018 | $2.80 | $2.80 |
| October 2018 | $2.19 | $2.19 |
| September 2018 | $2.69 | $2.69 |
| August 2018 | $2.28 | $2.28 |
| July 2018 | $3.09 | $3.09 |
| June 2018 | $3.44 | $3.44 |
| May 2018 | $3.55 | $3.55 |
| April 2018 | $3.63 | $3.63 |
| March 2018 | $3.55 | $3.55 |
| February 2018 | $3.56 | $3.56 |
| January 2018 | $3.86 | $3.86 |
| December 2017 | $4.01 | $4.01 |
| November 2017 | $4.28 | $4.28 |
| October 2017 | $3.99 | $3.99 |
| September 2017 | $3.73 | $3.73 |
| August 2017 | $3.78 | $3.78 |
| July 2017 | $4.20 | $4.20 |
| June 2017 | $4.23 | $4.23 |
| May 2017 | $5 | $5 |
| April 2017 | $5.19 | $5.19 |
| March 2017 | $6.05 | $6.05 |
| February 2017 | $6.09 | $6.09 |
| January 2017 | $5.35 | $5.35 |
| December 2016 | $6.38 | $6.38 |
| November 2016 | $6.51 | $6.51 |
| October 2016 | $3.88 | $3.88 |
| September 2016 | $3.98 | $3.98 |
| August 2016 | $3.46 | $3.46 |
| July 2016 | $3.15 | $3.15 |
| June 2016 | $3.28 | $3.28 |
| May 2016 | $3.03 | $3.03 |
| April 2016 | $3.19 | $3.19 |
| March 2016 | $4.51 | $4.51 |
| February 2016 | $1.32 | $1.32 |
| January 2016 | $1.37 | $1.37 |
| December 2015 | $1.32 | $1.32 |
| November 2015 | $1.68 | $1.68 |
| October 2015 | $2.70 | $2.70 |
| September 2015 | $3.05 | $3.05 |
| August 2015 | $3.79 | $3.79 |
| July 2015 | $3.94 | $3.94 |
| June 2015 | $4.13 | $4.13 |
| May 2015 | $4.80 | $4.80 |
| April 2015 | $5.22 | $5.22 |
| March 2015 | $5.11 | $5.11 |
| February 2015 | $4.17 | $4.17 |
| January 2015 | $4.03 | $4.03 |
| December 2014 | $4.30 | $4.30 |
| November 2014 | $5.44 | $5.44 |
| October 2014 | $6.20 | $6.20 |
| September 2014 | $10.21 | $10.21 |
| August 2014 | $55.06 | $5.01 |
| July 2014 | $62.53 | $5.69 |
| June 2014 | $33.30 | $3.03 |
| May 2014 | $36.37 | $3.31 |
| April 2014 | $37.14 | $3.38 |
| March 2014 | $44.18 | $4.02 |
| February 2014 | $60.55 | $5.51 |
| January 2014 | $49.89 | $4.54 |
| December 2013 | $72.75 | $6.62 |
| November 2013 | $104.07 | $9.47 |
| October 2013 | $88.57 | $8.06 |
| September 2013 | $115.60 | $10.52 |
| August 2013 | $180.88 | $16.46 |
| July 2013 | $218.68 | $19.90 |
| June 2013 | $79.67 | $0.29 |
| May 2013 | $101.65 | $0.37 |
| April 2013 | $87.91 | $0.32 |
| March 2013 | $101.65 | $0.37 |
| February 2013 | $131.87 | $0.48 |
| January 2013 | $156.59 | $0.57 |
| December 2012 | $145.60 | $0.53 |
| November 2012 | $134.62 | $0.49 |
| October 2012 | $186.81 | $0.68 |
| September 2012 | $214.29 | $0.78 |
| August 2012 | $170.33 | $0.62 |
| July 2012 | $263.74 | $0.96 |
| June 2012 | $271.98 | $0.99 |
| May 2012 | $197.80 | $0.72 |
| April 2012 | $230.77 | $0.84 |
| March 2012 | $291.21 | $1.06 |
| February 2012 | $368.13 | $1.34 |
| January 2012 | $524.72 | $1.91 |
| December 2011 | $313.19 | $1.14 |
| November 2011 | $387.36 | $1.41 |
| October 2011 | $576.92 | $2.10 |
| September 2011 | $442.31 | $1.61 |
| August 2011 | $598.90 | $2.18 |
| July 2011 | $936.81 | $3.41 |
| June 2011 | $917.58 | $3.34 |
| May 2011 | $1,148.35 | $4.18 |
| April 2011 | $1,258.24 | $4.58 |
| March 2011 | $1,208.79 | $4.40 |
| February 2011 | $1,461.54 | $5.32 |
| January 2011 | $1,524.72 | $5.55 |
| December 2010 | $1,653.85 | $6.02 |
| November 2010 | $1,634.62 | $5.95 |
| October 2010 | $1,475.28 | $5.37 |
| September 2010 | $1,425.82 | $5.19 |
| August 2010 | $1,291.21 | $4.70 |
| July 2010 | $1,519.23 | $5.53 |
| June 2010 | $1,307.69 | $4.76 |
| May 2010 | $1,450.55 | $5.28 |
| April 2010 | $1,648.35 | $6 |
| March 2010 | $1,585.16 | $5.77 |
| February 2010 | $1,197.80 | $4.36 |
| January 2010 | $1,098.90 | $4 |
| December 2009 | $1,057.69 | $3.85 |
| November 2009 | $1,005.50 | $3.66 |
| October 2009 | $1,060.44 | $3.86 |
| September 2009 | $1,288.46 | $4.69 |
| August 2009 | $1,250 | $4.55 |
| July 2009 | $1,063.19 | $3.87 |
| June 2009 | $1,461.54 | $5.32 |
| May 2009 | $1,469.78 | $5.35 |
| April 2009 | $1,700.55 | $6.19 |
| March 2009 | $1,318.68 | $4.80 |
| February 2009 | $1,381.87 | $5.03 |
| January 2009 | $1,398.35 | $5.09 |
| December 2008 | $1,233.52 | $4.49 |
| November 2008 | $1,057.69 | $3.85 |
| October 2008 | $1,134.62 | $4.13 |
| September 2008 | $1,486.26 | $5.41 |
| August 2008 | $1,582.42 | $5.76 |
| July 2008 | $1,434.07 | $5.22 |
| June 2008 | $1,670.33 | $6.08 |
| May 2008 | $1,914.84 | $6.97 |
| April 2008 | $1,274.72 | $4.64 |
| March 2008 | $1,016.48 | $3.70 |
| February 2008 | $1,752.75 | $6.38 |
| January 2008 | $2,217.03 | $8.07 |
| December 2007 | $2,472.53 | $9 |
| November 2007 | $2,255.49 | $8.21 |
| October 2007 | $2,417.58 | $8.80 |
| September 2007 | $2,815.93 | $10.25 |
| August 2007 | $3,678.57 | $13.39 |
| July 2007 | $4,612.64 | $16.79 |
| June 2007 | $6,038.46 | $21.98 |
| May 2007 | $6,346.15 | $23.10 |
| April 2007 | $5,541.21 | $20.17 |
| March 2007 | $4,464.29 | $16.25 |
| February 2007 | $3,898.35 | $14.19 |
| January 2007 | $3,725.28 | $13.56 |
| December 2006 | $3,494.51 | $12.72 |
| November 2006 | $3,423.08 | $12.46 |
| October 2006 | $3,065.93 | $11.16 |
| September 2006 | $2,648.35 | $9.64 |
| August 2006 | $2,777.47 | $10.11 |
| July 2006 | $2,892.86 | $10.53 |
| June 2006 | $3,255.49 | $11.85 |
| May 2006 | $3,313.19 | $12.06 |
| April 2006 | $3,489.01 | $12.70 |
| March 2006 | $3,310.44 | $12.05 |
| February 2006 | $3,417.58 | $12.44 |
| January 2006 | $4,200.55 | $15.29 |
| December 2005 | $3,282.97 | $11.95 |
| November 2005 | $3,021.98 | $11 |
| October 2005 | $2,715.04 | $10 |
| September 2005 | $3,029.99 | $11.16 |
| August 2005 | $3,195.60 | $11.77 |
| July 2005 | $4,209.22 | $15.69 |
| June 2005 | $3,927.54 | $14.64 |
| May 2005 | $3,661.94 | $13.65 |
| April 2005 | $3,488.70 | $13.15 |
| March 2005 | $4,319.09 | $16.28 |
| February 2005 | $3,926.45 | $14.80 |
| January 2005 | $3,078.70 | $11.72 |
| December 2004 | $2,545.44 | $9.69 |
| November 2004 | $2,766.10 | $10.53 |
| October 2004 | $2,505.14 | $9.66 |
| September 2004 | $2,689.26 | $10.37 |
| August 2004 | $2,209.50 | $8.52 |
| July 2004 | $2,166.22 | $8.49 |
| June 2004 | $2,237.66 | $8.77 |
| May 2004 | $1,997.82 | $7.83 |
| April 2004 | $1,725.38 | $6.88 |
| March 2004 | $2,119.10 | $8.45 |
| February 2004 | $2,101.55 | $8.38 |
| January 2004 | $2,040.92 | $8.28 |
| December 2003 | $2,070.50 | $8.40 |
| November 2003 | $1,856.05 | $7.53 |
| October 2003 | $1,802.54 | $7.45 |
| September 2003 | $1,579.95 | $6.53 |
| August 2003 | $1,737.22 | $7.18 |
| July 2003 | $1,725.92 | $7.27 |
| June 2003 | $1,666.57 | $7.02 |
| May 2003 | $1,486.14 | $6.26 |
| April 2003 | $1,300.10 | $5.60 |
| March 2003 | $1,276.89 | $5.50 |
| February 2003 | $1,399.93 | $6.03 |
| January 2003 | $1,420.40 | $6.26 |
| December 2002 | $1,365.94 | $6.02 |
| November 2002 | $1,520.23 | $6.70 |
| October 2002 | $1,488.88 | $6.70 |
| September 2002 | $1,391.10 | $6.26 |
| August 2002 | $1,677.76 | $7.55 |
| July 2002 | $1,547.12 | $7.09 |
| June 2002 | $1,920.26 | $8.80 |
| May 2002 | $1,634.40 | $7.49 |
| April 2002 | $1,470.98 | $6.84 |
| March 2002 | $1,376.35 | $6.40 |
| February 2002 | $1,479.58 | $6.88 |
| January 2002 | $1,403.41 | $6.68 |
| December 2001 | $1,504.25 | $7.16 |
| November 2001 | $1,645.01 | $7.83 |
| October 2001 | $1,352.65 | $6.55 |
| September 2001 | $1,327.87 | $6.43 |
| August 2001 | $1,507.54 | $7.30 |
| July 2001 | $1,721.71 | $8.50 |
| June 2001 | $1,707.53 | $8.43 |
| May 2001 | $1,897.93 | $9.37 |
| April 2001 | $1,665.91 | $8.33 |
| March 2001 | $1,719.91 | $8.60 |
| February 2001 | $1,259.93 | $6.30 |
| January 2001 | $1,115.76 | $5.71 |
| December 2000 | $842.68 | $4.31 |
| November 2000 | $891.53 | $4.56 |
| October 2000 | $973.10 | $5.12 |
| September 2000 | $806.96 | $4.25 |
| August 2000 | $830.70 | $4.38 |
| July 2000 | $804.86 | $4.38 |
| June 2000 | $850.86 | $4.62 |
| May 2000 | $850.86 | $4.62 |
| April 2000 | $834.35 | $4.69 |
| March 2000 | $845.48 | $4.75 |
| February 2000 | $645.23 | $3.62 |
| January 2000 | $934.97 | $5.44 |
| December 1999 | $1,203.64 | $7 |
| November 1999 | $1,418.58 | $8.25 |
| October 1999 | $1,540.89 | $9.25 |
| September 1999 | $1,707.47 | $10.25 |
| August 1999 | $1,801.18 | $10.81 |
| July 1999 | $1,962.38 | $12.06 |
| June 1999 | $2,419.93 | $14.88 |
| May 1999 | $1,789.52 | $11 |
| April 1999 | $1,974.47 | $12.44 |
| March 1999 | $2,162.98 | $13.62 |
| February 1999 | $2,252.28 | $14.19 |
| January 1999 | $2,257.27 | $14.50 |
| December 1998 | $2,159.98 | $13.88 |
| November 1998 | $2,111.33 | $13.56 |
| October 1998 | $2,232.21 | $14.62 |
| September 1998 | $2,356.22 | $15.44 |
| August 1998 | $2,213.13 | $14.50 |
| July 1998 | $2,174.97 | $14.25 |
LEU
Price: $162.58
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.76 USD
P/E Ratio: 75.12
Exchange: ASE
Sector: Energy
Industry: Uranium
Country: United States
Volume: 98300
Ebitda: -40.8 millionMarket Capitalization: 3.5 billion