Centrus Energy Corp. - Price History
Monthly price history for LEU (Centrus Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.05 | $45.05 |
| April 2024 | $42.93 | $42.93 |
| March 2024 | $41.53 | $41.53 |
| February 2024 | $40.79 | $40.79 |
| January 2024 | $50.22 | $50.22 |
| December 2023 | $54.41 | $54.41 |
| November 2023 | $50.02 | $50.02 |
| October 2023 | $53.07 | $53.07 |
| September 2023 | $56.76 | $56.76 |
| August 2023 | $47.46 | $47.46 |
| July 2023 | $37.60 | $37.60 |
| June 2023 | $32.56 | $32.56 |
| May 2023 | $29.49 | $29.49 |
| April 2023 | $29.30 | $29.30 |
| March 2023 | $32.20 | $32.20 |
| February 2023 | $44.81 | $44.81 |
| January 2023 | $41.05 | $41.05 |
| December 2022 | $32.48 | $32.48 |
| November 2022 | $38 | $38 |
| October 2022 | $47.31 | $47.31 |
| September 2022 | $40.98 | $40.98 |
| August 2022 | $49.81 | $49.81 |
| July 2022 | $33.15 | $33.15 |
| June 2022 | $24.75 | $24.75 |
| May 2022 | $25.59 | $25.59 |
| April 2022 | $27.76 | $27.76 |
| March 2022 | $33.70 | $33.70 |
| February 2022 | $45.27 | $45.27 |
| January 2022 | $43.45 | $43.45 |
| December 2021 | $49.91 | $49.91 |
| November 2021 | $55.49 | $55.49 |
| October 2021 | $56.67 | $56.67 |
| September 2021 | $38.66 | $38.66 |
| August 2021 | $28.91 | $28.91 |
| July 2021 | $23.19 | $23.19 |
| June 2021 | $25.38 | $25.38 |
| May 2021 | $22.05 | $22.05 |
| April 2021 | $22.89 | $22.89 |
| March 2021 | $23.72 | $23.72 |
| February 2021 | $23.49 | $23.49 |
| January 2021 | $20.31 | $20.31 |
| December 2020 | $23.13 | $23.13 |
| November 2020 | $14.99 | $14.99 |
| October 2020 | $9.71 | $9.71 |
| September 2020 | $8.37 | $8.37 |
| August 2020 | $11.06 | $11.06 |
| July 2020 | $14.80 | $14.80 |
| June 2020 | $10.04 | $10.04 |
| May 2020 | $8.55 | $8.55 |
| April 2020 | $6.71 | $6.71 |
| March 2020 | $5.07 | $5.07 |
| February 2020 | $7.98 | $7.98 |
| January 2020 | $6.32 | $6.32 |
| December 2019 | $6.88 | $6.88 |
| November 2019 | $5.42 | $5.42 |
| October 2019 | $5.03 | $5.03 |
| September 2019 | $3.65 | $3.65 |
| August 2019 | $3.25 | $3.25 |
| July 2019 | $3.26 | $3.26 |
| June 2019 | $3.26 | $3.26 |
| May 2019 | $3.02 | $3.02 |
| April 2019 | $3.36 | $3.36 |
| March 2019 | $2.79 | $2.79 |
| February 2019 | $3.11 | $3.11 |
| January 2019 | $2.63 | $2.63 |
| December 2018 | $1.69 | $1.69 |
| November 2018 | $2.80 | $2.80 |
| October 2018 | $2.19 | $2.19 |
| September 2018 | $2.69 | $2.69 |
| August 2018 | $2.28 | $2.28 |
| July 2018 | $3.09 | $3.09 |
| June 2018 | $3.44 | $3.44 |
| May 2018 | $3.55 | $3.55 |
| April 2018 | $3.63 | $3.63 |
| March 2018 | $3.55 | $3.55 |
| February 2018 | $3.56 | $3.56 |
| January 2018 | $3.86 | $3.86 |
| December 2017 | $4.01 | $4.01 |
| November 2017 | $4.28 | $4.28 |
| October 2017 | $3.99 | $3.99 |
| September 2017 | $3.73 | $3.73 |
| August 2017 | $3.78 | $3.78 |
| July 2017 | $4.20 | $4.20 |
| June 2017 | $4.23 | $4.23 |
| May 2017 | $5 | $5 |
| April 2017 | $5.19 | $5.19 |
| March 2017 | $6.05 | $6.05 |
| February 2017 | $6.09 | $6.09 |
| January 2017 | $5.35 | $5.35 |
| December 2016 | $6.38 | $6.38 |
| November 2016 | $6.51 | $6.51 |
| October 2016 | $3.88 | $3.88 |
| September 2016 | $3.98 | $3.98 |
| August 2016 | $3.46 | $3.46 |
| July 2016 | $3.15 | $3.15 |
| June 2016 | $3.28 | $3.28 |
| May 2016 | $3.03 | $3.03 |
| April 2016 | $3.19 | $3.19 |
| March 2016 | $4.51 | $4.51 |
| February 2016 | $1.32 | $1.32 |
| January 2016 | $1.37 | $1.37 |
| December 2015 | $1.32 | $1.32 |
| November 2015 | $1.68 | $1.68 |
| October 2015 | $2.70 | $2.70 |
| September 2015 | $3.05 | $3.05 |
| August 2015 | $3.79 | $3.79 |
| July 2015 | $3.94 | $3.94 |
| June 2015 | $4.13 | $4.13 |
| May 2015 | $4.80 | $4.80 |
| April 2015 | $5.22 | $5.22 |
| March 2015 | $5.11 | $5.11 |
| February 2015 | $4.17 | $4.17 |
| January 2015 | $4.03 | $4.03 |
| December 2014 | $4.30 | $4.30 |
| November 2014 | $5.44 | $5.44 |
| October 2014 | $6.20 | $6.20 |
| September 2014 | $10.21 | $10.21 |
| August 2014 | $54.64 | $4.97 |
| July 2014 | $62.05 | $5.65 |
| June 2014 | $33.04 | $3.01 |
| May 2014 | $36.10 | $3.28 |
| April 2014 | $36.86 | $3.35 |
| March 2014 | $43.84 | $3.99 |
| February 2014 | $60.09 | $5.47 |
| January 2014 | $49.51 | $4.50 |
| December 2013 | $72.19 | $6.57 |
| November 2013 | $103.27 | $9.40 |
| October 2013 | $87.90 | $8 |
| September 2013 | $114.72 | $10.44 |
| August 2013 | $179.50 | $16.33 |
| July 2013 | $217.01 | $19.75 |
| June 2013 | $79.94 | $0.29 |
| May 2013 | $100.74 | $0.37 |
| April 2013 | $87.24 | $0.32 |
| March 2013 | $100.90 | $0.37 |
| February 2013 | $130.86 | $0.48 |
| January 2013 | $154.45 | $0.56 |
| December 2012 | $144.49 | $0.53 |
| November 2012 | $133.59 | $0.49 |
| October 2012 | $185.39 | $0.68 |
| September 2012 | $211.29 | $0.77 |
| August 2012 | $169.03 | $0.62 |
| July 2012 | $261.73 | $0.95 |
| June 2012 | $269.90 | $0.98 |
| May 2012 | $196.89 | $0.72 |
| April 2012 | $229.45 | $0.84 |
| March 2012 | $288.99 | $1.05 |
| February 2012 | $365.33 | $1.33 |
| January 2012 | $520.73 | $1.90 |
| December 2011 | $310.80 | $1.13 |
| November 2011 | $384.41 | $1.40 |
| October 2011 | $572.53 | $2.08 |
| September 2011 | $438.94 | $1.60 |
| August 2011 | $594.34 | $2.16 |
| July 2011 | $929.67 | $3.38 |
| June 2011 | $910.59 | $3.31 |
| May 2011 | $1,139.60 | $4.15 |
| April 2011 | $1,248.65 | $4.54 |
| March 2011 | $1,199.58 | $4.37 |
| February 2011 | $1,450.40 | $5.28 |
| January 2011 | $1,513.10 | $5.51 |
| December 2010 | $1,641.24 | $5.97 |
| November 2010 | $1,622.16 | $5.90 |
| October 2010 | $1,464.03 | $5.33 |
| September 2010 | $1,414.96 | $5.15 |
| August 2010 | $1,281.37 | $4.66 |
| July 2010 | $1,507.65 | $5.49 |
| June 2010 | $1,297.72 | $4.72 |
| May 2010 | $1,439.49 | $5.24 |
| April 2010 | $1,635.79 | $5.95 |
| March 2010 | $1,573.08 | $5.73 |
| February 2010 | $1,188.67 | $4.33 |
| January 2010 | $1,090.52 | $3.97 |
| December 2009 | $1,049.63 | $3.82 |
| November 2009 | $997.83 | $3.63 |
| October 2009 | $1,052.36 | $3.83 |
| September 2009 | $1,278.64 | $4.65 |
| August 2009 | $1,240.47 | $4.52 |
| July 2009 | $1,055.08 | $3.84 |
| June 2009 | $1,450.40 | $5.28 |
| May 2009 | $1,458.58 | $5.31 |
| April 2009 | $1,687.59 | $6.14 |
| March 2009 | $1,308.63 | $4.76 |
| February 2009 | $1,371.34 | $4.99 |
| January 2009 | $1,387.69 | $5.05 |
| December 2008 | $1,224.11 | $4.46 |
| November 2008 | $1,049.63 | $3.82 |
| October 2008 | $1,125.97 | $4.10 |
| September 2008 | $1,474.94 | $5.37 |
| August 2008 | $1,570.36 | $5.72 |
| July 2008 | $1,423.14 | $5.18 |
| June 2008 | $1,657.60 | $6.03 |
| May 2008 | $1,900.24 | $6.92 |
| April 2008 | $1,265.01 | $4.60 |
| March 2008 | $1,008.74 | $3.67 |
| February 2008 | $1,739.39 | $6.33 |
| January 2008 | $2,200.13 | $8.01 |
| December 2007 | $2,453.68 | $8.93 |
| November 2007 | $2,238.30 | $8.15 |
| October 2007 | $2,399.15 | $8.73 |
| September 2007 | $2,794.47 | $10.17 |
| August 2007 | $3,650.53 | $13.29 |
| July 2007 | $4,577.48 | $16.66 |
| June 2007 | $5,992.43 | $21.81 |
| May 2007 | $6,297.78 | $22.92 |
| April 2007 | $5,498.97 | $20.02 |
| March 2007 | $4,430.26 | $16.13 |
| February 2007 | $3,868.64 | $14.08 |
| January 2007 | $3,696.88 | $13.46 |
| December 2006 | $3,467.87 | $12.62 |
| November 2006 | $3,396.98 | $12.36 |
| October 2006 | $3,042.56 | $11.08 |
| September 2006 | $2,628.16 | $9.57 |
| August 2006 | $2,756.30 | $10.03 |
| July 2006 | $2,870.81 | $10.45 |
| June 2006 | $3,230.68 | $11.76 |
| May 2006 | $3,287.93 | $11.97 |
| April 2006 | $3,462.42 | $12.60 |
| March 2006 | $3,285.21 | $11.96 |
| February 2006 | $3,391.53 | $12.34 |
| January 2006 | $4,168.53 | $15.17 |
| December 2005 | $3,257.94 | $11.86 |
| November 2005 | $2,998.94 | $10.92 |
| October 2005 | $2,694.10 | $9.92 |
| September 2005 | $3,006.62 | $11.08 |
| August 2005 | $3,170.96 | $11.68 |
| July 2005 | $4,176.37 | $15.57 |
| June 2005 | $3,896.88 | $14.53 |
| May 2005 | $3,633.36 | $13.55 |
| April 2005 | $3,461.18 | $13.05 |
| March 2005 | $4,285.02 | $16.16 |
| February 2005 | $3,895.47 | $14.69 |
| January 2005 | $3,054.17 | $11.63 |
| December 2004 | $2,525.16 | $9.62 |
| November 2004 | $2,744.06 | $10.45 |
| October 2004 | $2,484.93 | $9.59 |
| September 2004 | $2,667.57 | $10.29 |
| August 2004 | $2,191.68 | $8.46 |
| July 2004 | $2,148.48 | $8.42 |
| June 2004 | $2,219.34 | $8.70 |
| May 2004 | $1,981.46 | $7.77 |
| April 2004 | $1,711.02 | $6.83 |
| March 2004 | $2,101.47 | $8.39 |
| February 2004 | $2,084.06 | $8.32 |
| January 2004 | $2,023.66 | $8.22 |
| December 2003 | $2,052.99 | $8.34 |
| November 2003 | $1,840.36 | $7.47 |
| October 2003 | $1,787.05 | $7.39 |
| September 2003 | $1,566.36 | $6.48 |
| August 2003 | $1,722.28 | $7.12 |
| July 2003 | $1,710.83 | $7.22 |
| June 2003 | $1,652 | $6.97 |
| May 2003 | $1,473.15 | $6.21 |
| April 2003 | $1,288.51 | $5.56 |
| March 2003 | $1,265.50 | $5.46 |
| February 2003 | $1,387.45 | $5.98 |
| January 2003 | $1,407.48 | $6.21 |
| December 2002 | $1,353.52 | $5.97 |
| November 2002 | $1,506.41 | $6.65 |
| October 2002 | $1,475.10 | $6.65 |
| September 2002 | $1,378.23 | $6.21 |
| August 2002 | $1,662.24 | $7.49 |
| July 2002 | $1,532.59 | $7.04 |
| June 2002 | $1,902.23 | $8.73 |
| May 2002 | $1,619.05 | $7.43 |
| April 2002 | $1,457 | $6.79 |
| March 2002 | $1,363.27 | $6.35 |
| February 2002 | $1,465.52 | $6.83 |
| January 2002 | $1,389.94 | $6.63 |
| December 2001 | $1,489.81 | $7.10 |
| November 2001 | $1,629.22 | $7.77 |
| October 2001 | $1,339.49 | $6.50 |
| September 2001 | $1,314.95 | $6.38 |
| August 2001 | $1,492.87 | $7.24 |
| July 2001 | $1,704.70 | $8.44 |
| June 2001 | $1,690.66 | $8.37 |
| May 2001 | $1,879.18 | $9.30 |
| April 2001 | $1,649.29 | $8.27 |
| March 2001 | $1,702.75 | $8.53 |
| February 2001 | $1,247.36 | $6.25 |
| January 2001 | $1,104.43 | $5.67 |
| December 2000 | $834.12 | $4.28 |
| November 2000 | $882.48 | $4.53 |
| October 2000 | $963 | $5.09 |
| September 2000 | $798.59 | $4.22 |
| August 2000 | $822.08 | $4.34 |
| July 2000 | $796.31 | $4.34 |
| June 2000 | $841.82 | $4.59 |
| May 2000 | $841.82 | $4.59 |
| April 2000 | $825.28 | $4.65 |
| March 2000 | $836.28 | $4.71 |
| February 2000 | $638.21 | $3.60 |
| January 2000 | $924.55 | $5.40 |
| December 1999 | $1,190.23 | $6.95 |
| November 1999 | $1,402.77 | $8.19 |
| October 1999 | $1,523.34 | $9.18 |
| September 1999 | $1,688.03 | $10.17 |
| August 1999 | $1,780.66 | $10.73 |
| July 1999 | $1,939.67 | $11.97 |
| June 1999 | $2,391.93 | $14.76 |
| May 1999 | $1,768.82 | $10.92 |
| April 1999 | $1,951.25 | $12.34 |
| March 1999 | $2,137.55 | $13.52 |
| February 1999 | $2,225.80 | $14.08 |
| January 1999 | $2,230.39 | $14.39 |
| December 1998 | $2,134.25 | $13.77 |
| November 1998 | $2,086.18 | $13.46 |
| October 1998 | $2,205.29 | $14.51 |
| September 1998 | $2,327.80 | $15.32 |
| August 1998 | $2,186.44 | $14.39 |
| July 1998 | $2,148.74 | $14.14 |