Lexston Mining Corporation ( LEXTF) - Price History
Monthly price history for LEXTF (Lexston Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.06 | $0.06 |
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.16 | $0.16 |
| April 2025 | $0.17 | $0.17 |
| March 2025 | $0.27 | $0.27 |
| February 2025 | $0.14 | $0.14 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.24 | $0.24 |
| October 2024 | $0.59 | $0.59 |
| September 2024 | $0.60 | $0.60 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.68 | $0.68 |
| May 2024 | $0.65 | $0.65 |
| April 2024 | $0.80 | $0.80 |
| March 2024 | $0.23 | $0.23 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.70 | $0.70 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.44 | $0.44 |
| August 2023 | $0.44 | $0.44 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.44 | $0.44 |
| March 2023 | $0.44 | $0.44 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.34 | $0.34 |
| November 2022 | $0.54 | $0.54 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.44 | $0.44 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $0.81 | $0.81 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $1.40 | $1.40 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $0.50 | $0.50 |
| November 2021 | $6.72 | $6.72 |
| October 2021 | $6.72 | $6.72 |
LEXTF
Price: $0.06
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -0.38
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 471648