CANADIAN LIFE COMPANIES SPLIT C - Price History
Monthly price history for LFE.TO (CANADIAN LIFE COMPANIES SPLIT C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$4.77 | CA$4.77 |
| March 2024 | CA$4.89 | CA$4.89 |
| February 2024 | CA$4.46 | CA$4.55 |
| January 2024 | CA$4.12 | CA$4.29 |
| December 2023 | CA$4.08 | CA$4.25 |
| November 2023 | CA$3.48 | CA$3.63 |
| October 2023 | CA$2.42 | CA$2.52 |
| September 2023 | CA$2.93 | CA$3.05 |
| August 2023 | CA$3.01 | CA$3.14 |
| July 2023 | CA$3.59 | CA$3.74 |
| June 2023 | CA$3.23 | CA$3.37 |
| May 2023 | CA$3.08 | CA$3.21 |
| April 2023 | CA$3.45 | CA$3.60 |
| March 2023 | CA$2.82 | CA$2.94 |
| February 2023 | CA$3.86 | CA$4.02 |
| January 2023 | CA$3.30 | CA$3.44 |
| December 2022 | CA$2.55 | CA$2.66 |
| November 2022 | CA$2.84 | CA$2.96 |
| October 2022 | CA$2.52 | CA$2.63 |
| September 2022 | CA$2.26 | CA$2.35 |
| August 2022 | CA$2.65 | CA$2.76 |
| July 2022 | CA$2.88 | CA$3 |
| June 2022 | CA$2.59 | CA$2.70 |
| May 2022 | CA$3.41 | CA$3.62 |
| April 2022 | CA$3.50 | CA$3.72 |
| March 2022 | CA$4.42 | CA$4.70 |
| February 2022 | CA$4.56 | CA$4.85 |
| January 2022 | CA$4.60 | CA$4.99 |
| December 2021 | CA$3.69 | CA$4.09 |
| November 2021 | CA$3.48 | CA$3.85 |
| October 2021 | CA$3.78 | CA$4.19 |
| September 2021 | CA$3.33 | CA$3.74 |
| August 2021 | CA$3.62 | CA$4.06 |
| July 2021 | CA$3.06 | CA$3.43 |
| June 2021 | CA$3.21 | CA$3.60 |
| May 2021 | CA$3.65 | CA$4.10 |
| April 2021 | CA$3.80 | CA$4.26 |
| March 2021 | CA$3.40 | CA$3.81 |
| February 2021 | CA$2.90 | CA$3.26 |
| January 2021 | CA$2.28 | CA$2.56 |
| December 2020 | CA$2.17 | CA$2.44 |
| November 2020 | CA$2.10 | CA$2.41 |
| October 2020 | CA$1.24 | CA$1.42 |
| September 2020 | CA$1.38 | CA$1.59 |
| August 2020 | CA$1.59 | CA$1.82 |
| July 2020 | CA$1.26 | CA$1.45 |
| June 2020 | CA$1.38 | CA$1.59 |
| May 2020 | CA$1.43 | CA$1.64 |
| April 2020 | CA$1.48 | CA$1.70 |
| March 2020 | CA$1.55 | CA$1.78 |
| February 2020 | CA$2.50 | CA$2.87 |
| January 2020 | CA$3.60 | CA$4.24 |
| December 2019 | CA$3.39 | CA$4.09 |
| November 2019 | CA$3.51 | CA$4.23 |
| October 2019 | CA$2.68 | CA$3.31 |
| September 2019 | CA$2.80 | CA$3.45 |
| August 2019 | CA$2.08 | CA$2.61 |
| July 2019 | CA$2.41 | CA$3.02 |
| June 2019 | CA$2.51 | CA$3.15 |
| May 2019 | CA$2.35 | CA$2.95 |
| April 2019 | CA$2.99 | CA$3.75 |
| March 2019 | CA$2.36 | CA$2.96 |
| February 2019 | CA$2.47 | CA$3.10 |
| January 2019 | CA$2.13 | CA$2.67 |
| December 2018 | CA$1.69 | CA$2.12 |
| November 2018 | CA$2.33 | CA$3.07 |
| October 2018 | CA$2.09 | CA$2.75 |
| September 2018 | CA$2.85 | CA$3.75 |
| August 2018 | CA$3.20 | CA$4.21 |
| July 2018 | CA$3.46 | CA$4.55 |
| June 2018 | CA$3.08 | CA$4.05 |
| May 2018 | CA$3.50 | CA$4.61 |
| April 2018 | CA$3.75 | CA$4.93 |
| March 2018 | CA$3.85 | CA$5.06 |
| February 2018 | CA$4.11 | CA$5.41 |
| January 2018 | CA$4.98 | CA$6.55 |
| December 2017 | CA$4.77 | CA$6.37 |
| November 2017 | CA$4.62 | CA$6.27 |
| October 2017 | CA$4.35 | CA$5.99 |
| September 2017 | CA$4.10 | CA$5.74 |
| August 2017 | CA$3.95 | CA$5.53 |
| July 2017 | CA$4.19 | CA$5.98 |
| June 2017 | CA$3.74 | CA$5.43 |
| May 2017 | CA$3.24 | CA$4.69 |
| April 2017 | CA$4.17 | CA$6.04 |
| March 2017 | CA$4.16 | CA$6.13 |
| February 2017 | CA$3.87 | CA$5.80 |
| January 2017 | CA$3.62 | CA$5.51 |
| December 2016 | CA$3.59 | CA$5.55 |
| November 2016 | CA$3.52 | CA$5.55 |
| October 2016 | CA$2.39 | CA$3.83 |
| September 2016 | CA$2.03 | CA$3.25 |
| August 2016 | CA$1.83 | CA$2.99 |
| July 2016 | CA$1.94 | CA$3.17 |
| June 2016 | CA$1.85 | CA$3.02 |
| May 2016 | CA$2.30 | CA$3.75 |
| April 2016 | CA$2.15 | CA$3.51 |
| March 2016 | CA$2.08 | CA$3.40 |
| February 2016 | CA$1.83 | CA$2.98 |
| January 2016 | CA$2.12 | CA$3.46 |
| December 2015 | CA$2.48 | CA$4.05 |
| November 2015 | CA$2.64 | CA$4.30 |
| October 2015 | CA$2.62 | CA$4.28 |
| September 2015 | CA$2.30 | CA$3.75 |
| August 2015 | CA$2.42 | CA$3.95 |
| July 2015 | CA$3.02 | CA$4.93 |
| June 2015 | CA$3.03 | CA$5 |
| May 2015 | CA$2.69 | CA$4.47 |
| April 2015 | CA$2.44 | CA$4.07 |
| March 2015 | CA$2.37 | CA$3.94 |
| February 2015 | CA$2.44 | CA$4.07 |
| January 2015 | CA$2.19 | CA$3.65 |
| December 2014 | CA$2.70 | CA$4.50 |
| November 2014 | CA$2.82 | CA$4.70 |
| October 2014 | CA$2.43 | CA$4.05 |
| September 2014 | CA$2.72 | CA$4.53 |
| August 2014 | CA$2.59 | CA$4.31 |
| July 2014 | CA$2.70 | CA$4.55 |
| June 2014 | CA$2.37 | CA$3.99 |
| May 2014 | CA$2.08 | CA$3.51 |
| April 2014 | CA$2.30 | CA$3.93 |
| March 2014 | CA$2.42 | CA$4.14 |
| February 2014 | CA$2.45 | CA$4.18 |
| January 2014 | CA$2.48 | CA$4.28 |
| December 2013 | CA$2.63 | CA$4.60 |
| November 2013 | CA$2.80 | CA$4.90 |
| October 2013 | CA$2.25 | CA$3.97 |
| September 2013 | CA$1.84 | CA$3.25 |
| August 2013 | CA$1.81 | CA$3.20 |
| July 2013 | CA$2.01 | CA$3.55 |
| June 2013 | CA$1.57 | CA$2.77 |
| May 2013 | CA$1.48 | CA$2.62 |
| April 2013 | CA$1.26 | CA$2.23 |
| March 2013 | CA$1.33 | CA$2.35 |
| February 2013 | CA$1.36 | CA$2.41 |
| January 2013 | CA$1.42 | CA$2.51 |
| December 2012 | CA$1.27 | CA$2.25 |
| November 2012 | CA$1.29 | CA$2.28 |
| October 2012 | CA$1.28 | CA$2.26 |
| September 2012 | CA$1.33 | CA$2.35 |
| August 2012 | CA$1.31 | CA$2.31 |
| July 2012 | CA$1.27 | CA$2.25 |
| June 2012 | CA$1.34 | CA$2.37 |
| May 2012 | CA$1.68 | CA$2.10 |
| April 2012 | CA$2.34 | CA$2.92 |
| March 2012 | CA$2.34 | CA$2.93 |
| February 2012 | CA$1.74 | CA$2.18 |
| January 2012 | CA$1.47 | CA$1.84 |
| December 2011 | CA$1.37 | CA$1.71 |
| November 2011 | CA$1.38 | CA$1.73 |
| October 2011 | CA$2.26 | CA$2.83 |
| September 2011 | CA$1.68 | CA$2.10 |
| August 2011 | CA$2.76 | CA$3.45 |
| July 2011 | CA$3.04 | CA$3.80 |
| June 2011 | CA$3.82 | CA$4.77 |
| May 2011 | CA$4.30 | CA$5.37 |
| April 2011 | CA$4.21 | CA$5.36 |
| March 2011 | CA$4.71 | CA$6 |
| February 2011 | CA$5.35 | CA$6.81 |
| January 2011 | CA$4.81 | CA$6.21 |
| December 2010 | CA$3.73 | CA$4.90 |
| November 2010 | CA$3.02 | CA$3.96 |
| October 2010 | CA$2.59 | CA$3.40 |
| September 2010 | CA$2.66 | CA$3.49 |
| August 2010 | CA$2.21 | CA$2.90 |
| July 2010 | CA$3.08 | CA$4.04 |
| June 2010 | CA$3.15 | CA$4.13 |
| May 2010 | CA$3.98 | CA$5.22 |
| April 2010 | CA$4.44 | CA$5.95 |
| March 2010 | CA$4.48 | CA$6.10 |
| February 2010 | CA$4.67 | CA$6.46 |
| January 2010 | CA$4.20 | CA$5.89 |
| December 2009 | CA$4.68 | CA$6.68 |
| November 2009 | CA$3.66 | CA$5.30 |
| October 2009 | CA$5.47 | CA$7.92 |
| September 2009 | CA$5.56 | CA$8.15 |
| August 2009 | CA$4.81 | CA$7.14 |
| July 2009 | CA$4.64 | CA$6.99 |
| June 2009 | CA$3.22 | CA$4.91 |
| May 2009 | CA$3.02 | CA$4.70 |
| April 2009 | CA$2.95 | CA$4.60 |
| March 2009 | CA$2.09 | CA$3.25 |
| February 2009 | CA$1.50 | CA$2.33 |
| January 2009 | CA$1.96 | CA$3.05 |
| December 2008 | CA$2.44 | CA$3.80 |
| November 2008 | CA$3.08 | CA$4.80 |
| October 2008 | CA$4.19 | CA$6.68 |
| September 2008 | CA$6.34 | CA$10.28 |
| August 2008 | CA$7.10 | CA$11.60 |
| July 2008 | CA$7.40 | CA$12.20 |
| June 2008 | CA$7.80 | CA$12.99 |
| May 2008 | CA$8.26 | CA$13.86 |
| April 2008 | CA$7.93 | CA$13.40 |
| March 2008 | CA$6.99 | CA$11.91 |
| February 2008 | CA$7.86 | CA$13.50 |
| January 2008 | CA$7.98 | CA$13.80 |
| December 2007 | CA$8.55 | CA$14.90 |
| November 2007 | CA$8.53 | CA$14.96 |
| October 2007 | CA$8.66 | CA$15.29 |
| September 2007 | CA$8.58 | CA$15.25 |
| August 2007 | CA$8.35 | CA$14.95 |
| July 2007 | CA$8.44 | CA$15.21 |
| June 2007 | CA$8.31 | CA$15.08 |
| May 2007 | CA$8.43 | CA$15.40 |
| April 2007 | CA$8.98 | CA$16.50 |
| March 2007 | CA$8.87 | CA$16.40 |
| February 2007 | CA$8.82 | CA$16.40 |
| January 2007 | CA$8.84 | CA$16.55 |
| December 2006 | CA$8.50 | CA$16 |
| November 2006 | CA$8.15 | CA$15.45 |
| October 2006 | CA$7.98 | CA$15.22 |
| September 2006 | CA$8.12 | CA$15.59 |
| August 2006 | CA$8.02 | CA$15.50 |
| July 2006 | CA$7.92 | CA$15.39 |
| June 2006 | CA$7.79 | CA$15.25 |
| May 2006 | CA$7.69 | CA$15.15 |
| April 2006 | CA$8.52 | CA$16.89 |
| March 2006 | CA$8.40 | CA$16.75 |
| February 2006 | CA$8.13 | CA$16.30 |
| January 2006 | CA$8.17 | CA$16.49 |
| December 2005 | CA$8.12 | CA$16.48 |
| November 2005 | CA$7.66 | CA$15.65 |
| October 2005 | CA$7.59 | CA$15.60 |
| September 2005 | CA$7.50 | CA$15.50 |
| August 2005 | CA$7.69 | CA$16.01 |
| July 2005 | CA$8.24 | CA$17.25 |
| June 2005 | CA$7.48 | CA$15.75 |
| May 2005 | CA$7.46 | CA$15.80 |
| April 2005 | CA$6.94 | CA$14.80 |
LFE.TO
Price: CA$4.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: -97.56%
Payout Ratio Range:
Dividend Per Share: 0.10 CAD
Earnings Per Share: 0.99 CAD
P/E Ratio: -10.98
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 49200
Market Capitalization: 46.7 million
Average Dividend Frequency: 5
Years Paying Dividends: 1