LATGROUP FPO [LFS] - Price History
Monthly price history for LFS.AX (LATGROUP FPO [LFS])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.15 | A$1.15 |
| April 2024 | A$1.15 | A$1.15 |
| March 2024 | A$1.16 | A$1.16 |
| February 2024 | A$1.15 | A$1.15 |
| January 2024 | A$1.16 | A$1.16 |
| December 2023 | A$1.16 | A$1.16 |
| November 2023 | A$1.17 | A$1.17 |
| October 2023 | A$1.18 | A$1.18 |
| September 2023 | A$1.18 | A$1.18 |
| August 2023 | A$1.18 | A$1.18 |
| July 2023 | A$1.19 | A$1.19 |
| June 2023 | A$1.22 | A$1.22 |
| May 2023 | A$1.25 | A$1.25 |
| April 2023 | A$1.28 | A$1.28 |
| March 2023 | A$1.20 | A$1.20 |
| February 2023 | A$1.10 | A$1.14 |
| January 2023 | A$1.40 | A$1.45 |
| December 2022 | A$1.26 | A$1.30 |
| November 2022 | A$1.26 | A$1.30 |
| October 2022 | A$1.23 | A$1.27 |
| September 2022 | A$1.27 | A$1.31 |
| August 2022 | A$1.24 | A$1.36 |
| July 2022 | A$1.48 | A$1.63 |
| June 2022 | A$1.08 | A$1.19 |
| May 2022 | A$1.64 | A$1.80 |
| April 2022 | A$1.68 | A$1.85 |
| March 2022 | A$1.65 | A$1.82 |
| February 2022 | A$1.75 | A$1.93 |
| January 2022 | A$1.72 | A$1.97 |
| December 2021 | A$1.75 | A$2 |
| November 2021 | A$1.79 | A$2.05 |
| October 2021 | A$1.82 | A$2.08 |
| September 2021 | A$1.88 | A$2.16 |
| August 2021 | A$2.03 | A$2.33 |
| July 2021 | A$1.90 | A$2.25 |
| June 2021 | A$1.92 | A$2.28 |
| May 2021 | A$2.11 | A$2.50 |
| April 2021 | A$2.11 | A$2.50 |
LFS.AX
Price: A$1.15
Forward Dividend Yield: 6.96%
Payout Ratio: -61.54%
Dividend Per Share: 0.08 AUD
Earnings Per Share: -0.13 AUD
P/E Ratio: -13.06
Exchange: ASX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3