LGB Forge Limited ( LGBFORGE.BO) - Price History
Monthly price history for LGBFORGE.BO (LGB Forge Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.48 | ₹6.48 |
| May 2026 | ₹6.60 | ₹6.60 |
| April 2026 | ₹7.92 | ₹7.92 |
| March 2026 | ₹5.05 | ₹5.05 |
| February 2026 | ₹6.84 | ₹6.84 |
| January 2026 | ₹6.18 | ₹6.18 |
| December 2025 | ₹7.89 | ₹7.89 |
| November 2025 | ₹9.46 | ₹9.46 |
| August 2024 | ₹11.92 | ₹11.92 |
| July 2024 | ₹11.92 | ₹11.92 |
| June 2024 | ₹12.63 | ₹12.63 |
| May 2024 | ₹9.65 | ₹9.65 |
| April 2024 | ₹10.15 | ₹10.15 |
| March 2024 | ₹8.90 | ₹8.90 |
| February 2024 | ₹10.95 | ₹10.95 |
| January 2024 | ₹12.70 | ₹12.70 |
| December 2023 | ₹13.05 | ₹13.05 |
| November 2023 | ₹13.30 | ₹13.30 |
| October 2023 | ₹9.25 | ₹9.25 |
| September 2023 | ₹9.40 | ₹9.40 |
| August 2023 | ₹9.70 | ₹9.70 |
| July 2023 | ₹9.25 | ₹9.25 |
| June 2023 | ₹9.50 | ₹9.50 |
| May 2023 | ₹7.95 | ₹7.95 |
| April 2023 | ₹8.70 | ₹8.70 |
| March 2023 | ₹8.25 | ₹8.25 |
| February 2023 | ₹9.20 | ₹9.20 |
| January 2023 | ₹10.05 | ₹10.05 |
| December 2022 | ₹11.90 | ₹11.90 |
| November 2022 | ₹9.65 | ₹9.65 |
| October 2022 | ₹10.30 | ₹10.30 |
| September 2022 | ₹11.20 | ₹11.20 |
| August 2022 | ₹10.65 | ₹10.65 |
| July 2022 | ₹10.45 | ₹10.45 |
| June 2022 | ₹8.70 | ₹8.70 |
| May 2022 | ₹11.05 | ₹11.05 |
| April 2022 | ₹10.85 | ₹10.85 |
| March 2022 | ₹10.80 | ₹10.80 |
| February 2022 | ₹10.25 | ₹10.25 |
| January 2022 | ₹13.65 | ₹13.65 |
| December 2021 | ₹15.45 | ₹15.45 |
| November 2021 | ₹6.05 | ₹6.05 |
| October 2021 | ₹6.90 | ₹6.90 |
| September 2021 | ₹6.50 | ₹6.50 |
| August 2021 | ₹6.85 | ₹6.85 |
| July 2021 | ₹8.35 | ₹8.35 |
| June 2021 | ₹8.65 | ₹8.65 |
| May 2021 | ₹4.65 | ₹4.65 |
| April 2021 | ₹3.75 | ₹3.75 |
| March 2021 | ₹3.75 | ₹3.75 |
| February 2021 | ₹4.25 | ₹4.25 |
| January 2021 | ₹3.80 | ₹3.80 |
| December 2020 | ₹3.55 | ₹3.55 |
| November 2020 | ₹2.85 | ₹2.85 |
| October 2020 | ₹2.60 | ₹2.60 |
| September 2020 | ₹2.40 | ₹2.40 |
| August 2020 | ₹2.60 | ₹2.60 |
| July 2020 | ₹2.40 | ₹2.40 |
| June 2020 | ₹2.95 | ₹2.95 |
| May 2020 | ₹2 | ₹2 |
| April 2020 | ₹1.95 | ₹1.95 |
| March 2020 | ₹1.70 | ₹1.70 |
| February 2020 | ₹2.45 | ₹2.45 |
| January 2020 | ₹3.35 | ₹3.35 |
| December 2019 | ₹2.40 | ₹2.40 |
| November 2019 | ₹2.30 | ₹2.30 |
| October 2019 | ₹2.55 | ₹2.55 |
| September 2019 | ₹2.55 | ₹2.55 |
| August 2019 | ₹2.80 | ₹2.80 |
| July 2019 | ₹2.70 | ₹2.70 |
| June 2019 | ₹4.40 | ₹4.40 |
| May 2019 | ₹2.80 | ₹2.80 |
| April 2019 | ₹3.80 | ₹3.80 |
| March 2019 | ₹3.05 | ₹3.05 |
| February 2019 | ₹2.75 | ₹2.75 |
| January 2019 | ₹2.90 | ₹2.90 |
| December 2018 | ₹3.15 | ₹3.15 |
| November 2018 | ₹3.40 | ₹3.40 |
| October 2018 | ₹4.05 | ₹4.05 |
| September 2018 | ₹4.85 | ₹4.85 |
| August 2018 | ₹4.30 | ₹4.30 |
| July 2018 | ₹2.25 | ₹2.25 |
| June 2018 | ₹3.35 | ₹3.35 |
| May 2018 | ₹3.65 | ₹3.65 |
| April 2018 | ₹4 | ₹4 |
| February 2018 | ₹3.35 | ₹3.35 |
| January 2018 | ₹3.35 | ₹3.35 |
| December 2017 | ₹3.50 | ₹3.50 |
| November 2017 | ₹3.65 | ₹3.65 |
| October 2017 | ₹3.05 | ₹3.05 |
| September 2017 | ₹3.35 | ₹3.35 |
| August 2017 | ₹3.50 | ₹3.50 |
| July 2017 | ₹3.70 | ₹3.70 |
| June 2017 | ₹3.70 | ₹3.70 |
| May 2017 | ₹4.85 | ₹4.85 |
| April 2017 | ₹7.20 | ₹7.20 |
| March 2017 | ₹6.70 | ₹6.70 |
| February 2017 | ₹6.35 | ₹6.35 |
| January 2017 | ₹5.90 | ₹5.90 |
| December 2016 | ₹5.70 | ₹5.70 |
| November 2016 | ₹5.85 | ₹5.85 |
| October 2016 | ₹7.10 | ₹7.10 |
| September 2016 | ₹5.95 | ₹5.95 |
| August 2016 | ₹5.75 | ₹5.75 |
| July 2016 | ₹6.35 | ₹6.35 |
| June 2016 | ₹6.40 | ₹6.40 |
| May 2016 | ₹4.75 | ₹4.75 |
| April 2016 | ₹5.35 | ₹5.35 |
| March 2016 | ₹5.55 | ₹5.55 |
| February 2016 | ₹5.30 | ₹5.30 |
| January 2016 | ₹6.40 | ₹6.40 |
| December 2015 | ₹8.20 | ₹8.20 |
| November 2015 | ₹5.40 | ₹5.40 |
| October 2015 | ₹5.70 | ₹5.70 |
| September 2015 | ₹5.35 | ₹5.35 |
| August 2015 | ₹6 | ₹6 |
| July 2015 | ₹5.85 | ₹5.85 |
| June 2015 | ₹5.15 | ₹5.15 |
| May 2015 | ₹5.15 | ₹5.15 |
| April 2015 | ₹5.70 | ₹5.70 |
| March 2015 | ₹6.30 | ₹6.30 |
| February 2015 | ₹6.20 | ₹6.20 |
| January 2015 | ₹4.80 | ₹4.80 |
| December 2014 | ₹3.55 | ₹3.55 |
| November 2014 | ₹3.85 | ₹3.85 |
| October 2014 | ₹4.70 | ₹4.70 |
| September 2014 | ₹3.80 | ₹3.80 |
| August 2014 | ₹4.70 | ₹4.70 |
| July 2014 | ₹5.30 | ₹5.30 |
| June 2014 | ₹3.20 | ₹3.20 |
| May 2014 | ₹2.25 | ₹2.25 |
| April 2014 | ₹1.90 | ₹1.90 |
| March 2014 | ₹1.45 | ₹1.45 |
| February 2014 | ₹1.45 | ₹1.45 |
| January 2014 | ₹1.30 | ₹1.30 |
| December 2013 | ₹1.10 | ₹1.10 |
| November 2013 | ₹1 | ₹1 |
| October 2013 | ₹0.95 | ₹0.95 |
| September 2013 | ₹1.10 | ₹1.10 |
| August 2013 | ₹1 | ₹1 |
| July 2013 | ₹1.05 | ₹1.05 |
| June 2013 | ₹1.25 | ₹1.25 |
| May 2013 | ₹1.30 | ₹1.30 |
| September 2012 | ₹2.20 | ₹2.20 |
LGBFORGE.BO
Price: ₹6.48
52 week price:
Earnings Per Share: -0.09 INR
P/E Ratio: -71.44
Exchange: BSE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 1.5 billion