LAGARDERE SA - Price History
Stock symbol LGDDF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGDDF (LAGARDERE SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.03 | $20.03 |
| March 2024 | $22.95 | $22.95 |
| February 2024 | $20.03 | $20.03 |
| January 2024 | $20.03 | $20.03 |
| December 2023 | $20.08 | $20.08 |
| November 2023 | $20.56 | $20.56 |
| October 2023 | $21.35 | $21.35 |
| September 2023 | $21.35 | $21.35 |
| August 2023 | $23.25 | $23.25 |
| July 2023 | $23.25 | $23.25 |
| June 2023 | $24.07 | $24.07 |
| May 2023 | $22.25 | $22.25 |
| April 2023 | $22.51 | $22.51 |
| March 2023 | $21.08 | $22.51 |
| February 2023 | $21.08 | $22.51 |
| January 2023 | $18.79 | $20.06 |
| December 2022 | $18.79 | $20.06 |
| November 2022 | $13.49 | $14.40 |
| October 2022 | $13.49 | $14.40 |
| September 2022 | $13.49 | $14.40 |
| August 2022 | $15.22 | $16.25 |
| July 2022 | $17 | $18.15 |
| June 2022 | $21.26 | $22.70 |
| May 2022 | $24.87 | $26.55 |
| April 2022 | $24.81 | $26.49 |
| March 2022 | $24.31 | $26.49 |
| February 2022 | $24.31 | $26.49 |
| January 2022 | $24.31 | $26.49 |
| December 2021 | $24.31 | $26.49 |
| November 2021 | $24.31 | $26.49 |
| October 2021 | $24.31 | $26.49 |
| September 2021 | $24.31 | $26.49 |
| August 2021 | $22.85 | $24.90 |
| July 2021 | $22.85 | $24.90 |
| June 2021 | $23.19 | $25.27 |
| May 2021 | $23.19 | $25.27 |
| April 2021 | $24.64 | $26.85 |
| March 2021 | $25.19 | $27.45 |
| February 2021 | $23.81 | $25.95 |
| January 2021 | $21.36 | $23.28 |
| December 2020 | $28.44 | $31 |
| November 2020 | $28.44 | $31 |
| October 2020 | $28.44 | $31 |
| September 2020 | $21.71 | $23.66 |
| August 2020 | $16.38 | $17.85 |
| July 2020 | $13.86 | $15.10 |
| June 2020 | $12.66 | $13.80 |
| May 2020 | $13.03 | $14.20 |
| April 2020 | $15.54 | $16.94 |
| March 2020 | $8.84 | $9.63 |
| February 2020 | $15.82 | $17.24 |
| January 2020 | $18.90 | $20.60 |
| December 2019 | $19.91 | $21.70 |
| November 2019 | $20.69 | $22.55 |
| October 2019 | $23.67 | $25.80 |
| September 2019 | $23.67 | $25.80 |
| August 2019 | $23.67 | $25.80 |
| July 2019 | $23.67 | $25.80 |
| June 2019 | $23.67 | $25.80 |
| May 2019 | $22.62 | $24.65 |
| April 2019 | $24.39 | $26.58 |
| March 2019 | $24.39 | $26.58 |
| February 2019 | $25.92 | $28.25 |
| January 2019 | $25.92 | $28.25 |
| December 2018 | $25.92 | $28.25 |
| November 2018 | $25.92 | $28.25 |
| October 2018 | $26.68 | $29.08 |
| September 2018 | $26.68 | $29.08 |
| August 2018 | $27.07 | $29.50 |
| July 2018 | $26.24 | $28.60 |
| June 2018 | $24.32 | $26.50 |
| May 2018 | $24.32 | $26.50 |
| April 2018 | $25.23 | $29.05 |
| March 2018 | $25.53 | $29.40 |
| February 2018 | $25.53 | $29.40 |
| January 2018 | $28.27 | $32.55 |
| December 2017 | $28.27 | $32.55 |
| November 2017 | $28.27 | $32.55 |
| October 2017 | $28.27 | $32.55 |
| September 2017 | $28.96 | $33.35 |
| August 2017 | $28.96 | $33.35 |
| July 2017 | $28.96 | $33.35 |
| June 2017 | $27.05 | $31.15 |
| May 2017 | $22.49 | $25.90 |
| April 2017 | $21.25 | $25.90 |
| March 2017 | $21.25 | $25.90 |
| February 2017 | $20.80 | $25.35 |
| January 2017 | $20.91 | $25.49 |
| December 2016 | $22.41 | $27.31 |
| November 2016 | $19.84 | $24.18 |
| October 2016 | $20.04 | $24.43 |
| September 2016 | $20.27 | $24.70 |
| August 2016 | $19.12 | $23.30 |
| July 2016 | $19.12 | $23.30 |
| June 2016 | $17.60 | $21.45 |
| May 2016 | $19.72 | $24.04 |
| April 2016 | $20.38 | $26.32 |
| March 2016 | $20.38 | $26.32 |
| February 2016 | $22.72 | $29.35 |
| January 2016 | $22.72 | $29.35 |
| December 2015 | $22.72 | $29.35 |
| November 2015 | $22.80 | $29.45 |
| October 2015 | $21.97 | $28.37 |
| September 2015 | $21.97 | $28.37 |
| August 2015 | $23.69 | $30.60 |
| July 2015 | $23.69 | $30.60 |
| June 2015 | $23.69 | $30.60 |
| May 2015 | $23.69 | $30.60 |
| April 2015 | $22.56 | $30.60 |
| March 2015 | $22.03 | $29.89 |
| February 2015 | $20.90 | $28.35 |
| January 2015 | $20.60 | $27.95 |
| December 2014 | $19.43 | $26.35 |
| November 2014 | $20.21 | $27.41 |
| October 2014 | $17.96 | $24.36 |
| September 2014 | $20.19 | $27.39 |
| August 2014 | $23.47 | $31.84 |
| July 2014 | $23.47 | $31.84 |
| June 2014 | $24.14 | $32.75 |
| May 2014 | $25.25 | $34.25 |
| April 2014 | $22.30 | $40.40 |
| March 2014 | $21.97 | $39.81 |
| February 2014 | $21.88 | $39.65 |
| January 2014 | $19.58 | $35.48 |
| December 2013 | $18.57 | $33.65 |
| November 2013 | $19.04 | $34.49 |
| October 2013 | $19.68 | $35.66 |
| September 2013 | $17.98 | $32.58 |
| August 2013 | $17.77 | $32.20 |
| July 2013 | $16.64 | $30.15 |
| June 2013 | $14.79 | $26.80 |
| May 2013 | $14.32 | $25.95 |
| April 2013 | $20.33 | $36.84 |
| March 2013 | $20.42 | $37 |
| February 2013 | $19.65 | $35.60 |
| January 2013 | $20.03 | $36.30 |
| December 2012 | $18.21 | $33 |
| November 2012 | $16.58 | $30.05 |
| October 2012 | $14.77 | $26.77 |
| September 2012 | $16.34 | $29.60 |
| August 2012 | $14.82 | $26.85 |
| July 2012 | $14.79 | $26.80 |
| June 2012 | $13.55 | $24.55 |
| May 2012 | $15.95 | $28.90 |
| April 2012 | $15.23 | $27.60 |
| March 2012 | $15.23 | $27.60 |
| February 2012 | $15.23 | $27.60 |
| January 2012 | $16.25 | $29.45 |
| December 2011 | $14.49 | $26.25 |
| November 2011 | $12.59 | $22.81 |
| October 2011 | $13.58 | $24.60 |
| September 2011 | $13.58 | $24.60 |
| August 2011 | $17.99 | $32.60 |
| July 2011 | $21.63 | $39.20 |
| June 2011 | $22.16 | $40.15 |
| May 2011 | $21.58 | $39.10 |
| April 2011 | $24.01 | $43.50 |
| March 2011 | $23.71 | $42.96 |
| February 2011 | $24.84 | $45 |
| January 2011 | $25.72 | $46.60 |
| December 2010 | $22.37 | $40.53 |
| November 2010 | $22.37 | $40.53 |
| October 2010 | $23.59 | $42.75 |
LGDDF
Price: $20.03
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.70 USD
Earnings Per Share: 1.05 USD
P/E Ratio: 19.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Travel Services
Market Capitalization: 2.8 billion