LONGFOR GROUP HLDGS LTD UNSP AD - Price History
Monthly price history for LGFRY (LONGFOR GROUP HLDGS LTD UNSP AD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.73 | $19.73 |
| April 2024 | $14.82 | $14.82 |
| March 2024 | $14.15 | $14.15 |
| February 2024 | $12.44 | $12.44 |
| January 2024 | $11.19 | $11.19 |
| December 2023 | $15.80 | $15.80 |
| November 2023 | $17.22 | $17.72 |
| October 2023 | $14.13 | $14.54 |
| September 2023 | $17.47 | $17.98 |
| August 2023 | $20.47 | $21.07 |
| July 2023 | $25.85 | $26.61 |
| June 2023 | $22.46 | $24.30 |
| May 2023 | $17.79 | $19.24 |
| April 2023 | $25.15 | $27.20 |
| March 2023 | $26.09 | $28.22 |
| February 2023 | $26.39 | $28.54 |
| January 2023 | $30.55 | $33.04 |
| December 2022 | $28.79 | $31.13 |
| November 2022 | $27.90 | $30.17 |
| October 2022 | $11.55 | $12.74 |
| September 2022 | $26.05 | $28.73 |
| August 2022 | $29.58 | $32.62 |
| July 2022 | $30.26 | $33.38 |
| June 2022 | $41.02 | $47.22 |
| May 2022 | $43.35 | $49.90 |
| April 2022 | $43.18 | $49.71 |
| March 2022 | $44.71 | $51.46 |
| February 2022 | $46.48 | $53.50 |
| January 2022 | $51.81 | $59.63 |
| December 2021 | $40.90 | $47.07 |
| November 2021 | $40.62 | $47.46 |
| October 2021 | $41.59 | $48.59 |
| September 2021 | $39.47 | $46.12 |
| August 2021 | $37.09 | $43.33 |
| July 2021 | $39.93 | $46.65 |
| June 2021 | $47.95 | $56.02 |
| May 2021 | $48.77 | $58.56 |
| April 2021 | $51.95 | $62.38 |
| March 2021 | $55.17 | $66.24 |
| February 2021 | $49.38 | $59.30 |
| January 2021 | $47.10 | $56.55 |
| December 2020 | $48.76 | $58.55 |
| November 2020 | $53.96 | $65.53 |
| October 2020 | $44.97 | $54.61 |
| September 2020 | $46.22 | $56.13 |
| August 2020 | $43.62 | $52.97 |
| July 2020 | $40.70 | $49.42 |
| June 2020 | $39.16 | $47.55 |
| May 2020 | $36.36 | $45.28 |
| April 2020 | $40.65 | $50.63 |
| March 2020 | $39.10 | $48.70 |
| February 2020 | $37.14 | $46.26 |
| January 2020 | $34.22 | $42.63 |
| December 2019 | $37.61 | $46.84 |
| November 2019 | $32.49 | $40.94 |
| October 2019 | $33.01 | $41.59 |
| September 2019 | $29.66 | $37.38 |
| August 2019 | $28.31 | $35.67 |
| July 2019 | $29.60 | $37.30 |
| June 2019 | $29.92 | $37.70 |
| May 2019 | $28.31 | $36.67 |
| April 2019 | $28.44 | $36.84 |
| March 2019 | $27.20 | $35.22 |
| February 2019 | $22.92 | $29.68 |
| January 2019 | $23.86 | $30.90 |
| December 2018 | $22.74 | $29.89 |
| November 2018 | $21.39 | $28.11 |
| October 2018 | $18.48 | $24.29 |
| September 2018 | $19.64 | $25.82 |
| August 2018 | $21.13 | $27.78 |
| July 2018 | $21.38 | $28.10 |
| June 2018 | $20.51 | $26.96 |
| May 2018 | $22.70 | $29.96 |
| April 2018 | $22.88 | $30.20 |
| March 2018 | $23.17 | $30.58 |
| February 2018 | $21.88 | $28.88 |
| January 2018 | $24.75 | $32.67 |
| December 2017 | $18.98 | $25.05 |
| November 2017 | $17.57 | $23.48 |
| October 2017 | $17.47 | $23.35 |
| September 2017 | $18.87 | $25.22 |
| August 2017 | $17.97 | $24.02 |
| July 2017 | $18.79 | $25.12 |
| June 2017 | $16.08 | $21.50 |
| May 2017 | $14.72 | $20.35 |
| April 2017 | $12.54 | $17.33 |
| March 2017 | $11.90 | $16.44 |
| February 2017 | $11.58 | $16 |
| January 2017 | $10.46 | $14.46 |
| December 2016 | $9.18 | $12.69 |
| November 2016 | $9.30 | $12.85 |
| October 2016 | $9.61 | $13.28 |
| September 2016 | $11.10 | $15.34 |
| August 2016 | $11.59 | $16.01 |
| July 2016 | $10.04 | $13.87 |
| June 2016 | $9.25 | $12.78 |
| May 2016 | $9.13 | $12.62 |
| April 2016 | $10.35 | $14.31 |
| March 2016 | $9.79 | $13.53 |
| February 2016 | $13.41 | $15.65 |
| January 2016 | $13.41 | $15.65 |
| December 2015 | $13.41 | $15.65 |
| November 2015 | $13.41 | $15.65 |
| October 2015 | $13.41 | $15.65 |
| September 2015 | $13.41 | $15.65 |
| August 2015 | $13.41 | $15.65 |
| July 2015 | $13.41 | $15.65 |
| June 2015 | $13.41 | $15.65 |
| May 2015 | $13.41 | $15.65 |
| April 2015 | $13.41 | $15.65 |
| March 2015 | $13.41 | $15.65 |
| February 2015 | $13.41 | $15.65 |
| January 2015 | $13.41 | $15.65 |
| December 2014 | $13.41 | $15.65 |
| November 2014 | $13.41 | $15.65 |
| October 2014 | $13.41 | $15.65 |
| September 2014 | $13.41 | $15.65 |
| August 2014 | $13.41 | $15.65 |
| July 2014 | $13.41 | $15.65 |
| June 2014 | $13.41 | $15.65 |
| May 2014 | $13.41 | $15.65 |
| April 2014 | $13.41 | $15.65 |
| March 2014 | $13.41 | $15.65 |
| February 2014 | $13.41 | $15.65 |
| January 2014 | $13.41 | $15.65 |
| December 2013 | $13.41 | $15.65 |
| November 2013 | $10.88 | $15.04 |
LGFRY
Price: $19.73
Dividend Yield: 0.03%
Forward Dividend Yield: 4.45%
Payout Ratio: 30.81%
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 1.84
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -0.27%
DGR5: 30.00%