Longfor Group Holdings Limited ( LGFRY) - Price History
Monthly price history for LGFRY (Longfor Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.50 | $8.50 |
| June 2026 | $7.62 | $7.62 |
| May 2026 | $9.95 | $9.95 |
| April 2026 | $10.43 | $10.43 |
| March 2026 | $9.69 | $9.69 |
| February 2026 | $12.61 | $12.72 |
| January 2026 | $13.07 | $13.19 |
| December 2025 | $10.90 | $11 |
| November 2025 | $12.41 | $12.52 |
| October 2025 | $12.26 | $12.36 |
| September 2025 | $15.14 | $15.27 |
| August 2025 | $13.45 | $13.57 |
| July 2025 | $12.23 | $12.47 |
| June 2025 | $11.57 | $11.80 |
| May 2025 | $12.30 | $12.54 |
| April 2025 | $13.21 | $13.46 |
| March 2025 | $12.37 | $12.61 |
| February 2025 | $13.45 | $13.71 |
| January 2025 | $12.08 | $12.60 |
| December 2024 | $12.34 | $12.87 |
| November 2024 | $13.45 | $14.03 |
| October 2024 | $15.56 | $16.23 |
| September 2024 | $18.56 | $19.36 |
| August 2024 | $10.83 | $11.29 |
| July 2024 | $12.47 | $13.01 |
| June 2024 | $12.88 | $13.73 |
| May 2024 | $14.75 | $15.72 |
| April 2024 | $14.15 | $15.09 |
| March 2024 | $13.26 | $14.13 |
| February 2024 | $11.84 | $12.62 |
| January 2024 | $10.33 | $11.01 |
| December 2023 | $15.02 | $16.01 |
| November 2023 | $16.15 | $17.72 |
| October 2023 | $13.26 | $14.54 |
| September 2023 | $16.38 | $17.98 |
| August 2023 | $19.20 | $21.07 |
| July 2023 | $24.25 | $26.61 |
| June 2023 | $21.07 | $24.30 |
| May 2023 | $16.69 | $19.24 |
| April 2023 | $23.59 | $27.20 |
| March 2023 | $24.47 | $28.22 |
| February 2023 | $24.75 | $28.54 |
| January 2023 | $28.66 | $33.04 |
| December 2022 | $27 | $31.13 |
| November 2022 | $26.17 | $30.17 |
| October 2022 | $10.84 | $12.74 |
| September 2022 | $24.44 | $28.73 |
| August 2022 | $27.74 | $32.62 |
| July 2022 | $28.39 | $33.38 |
| June 2022 | $38.48 | $47.22 |
| May 2022 | $40.67 | $49.90 |
| April 2022 | $40.51 | $49.71 |
| March 2022 | $41.94 | $51.46 |
| February 2022 | $43.60 | $53.50 |
| January 2022 | $48.60 | $59.63 |
| December 2021 | $38.36 | $47.07 |
| November 2021 | $38.11 | $47.46 |
| October 2021 | $39.02 | $48.59 |
| September 2021 | $37.03 | $46.12 |
| August 2021 | $34.79 | $43.33 |
| July 2021 | $37.45 | $46.65 |
| June 2021 | $44.98 | $56.02 |
| May 2021 | $45.74 | $58.56 |
| April 2021 | $48.73 | $62.38 |
| March 2021 | $51.75 | $66.24 |
| February 2021 | $46.32 | $59.30 |
| January 2021 | $44.18 | $56.55 |
| December 2020 | $45.74 | $58.55 |
| November 2020 | $50.62 | $65.53 |
| October 2020 | $42.19 | $54.61 |
| September 2020 | $43.36 | $56.13 |
| August 2020 | $40.92 | $52.97 |
| July 2020 | $38.18 | $49.42 |
| June 2020 | $36.73 | $47.55 |
| May 2020 | $34.10 | $45.28 |
| April 2020 | $38.13 | $50.63 |
| March 2020 | $36.68 | $48.70 |
| February 2020 | $34.84 | $46.26 |
| January 2020 | $32.10 | $42.63 |
| December 2019 | $35.28 | $46.84 |
| November 2019 | $30.48 | $40.94 |
| October 2019 | $30.96 | $41.59 |
| September 2019 | $27.82 | $37.38 |
| August 2019 | $26.56 | $35.67 |
| July 2019 | $27.77 | $37.30 |
| June 2019 | $28.06 | $37.70 |
| May 2019 | $26.56 | $36.67 |
| April 2019 | $26.68 | $36.84 |
| March 2019 | $25.51 | $35.22 |
| February 2019 | $21.50 | $29.68 |
| January 2019 | $22.38 | $30.90 |
| December 2018 | $21.33 | $29.89 |
| November 2018 | $20.06 | $28.11 |
| October 2018 | $17.33 | $24.29 |
| September 2018 | $18.42 | $25.82 |
| August 2018 | $19.82 | $27.78 |
| July 2018 | $20.05 | $28.10 |
| June 2018 | $19.24 | $26.96 |
| May 2018 | $21.29 | $29.96 |
| April 2018 | $21.46 | $30.20 |
| March 2018 | $21.73 | $30.58 |
| February 2018 | $20.52 | $28.88 |
| January 2018 | $23.22 | $32.67 |
| December 2017 | $17.80 | $25.05 |
| November 2017 | $16.48 | $23.48 |
| October 2017 | $16.39 | $23.35 |
| September 2017 | $17.70 | $25.22 |
| August 2017 | $16.86 | $24.02 |
| July 2017 | $17.63 | $25.12 |
| June 2017 | $15.08 | $21.50 |
| May 2017 | $13.81 | $20.35 |
| April 2017 | $11.76 | $17.33 |
| March 2017 | $11.16 | $16.44 |
| February 2017 | $10.86 | $16 |
| January 2017 | $9.81 | $14.46 |
| December 2016 | $8.61 | $12.69 |
| November 2016 | $8.72 | $12.85 |
| October 2016 | $9.01 | $13.28 |
| September 2016 | $10.41 | $15.34 |
| August 2016 | $10.87 | $16.01 |
| July 2016 | $9.41 | $13.87 |
| June 2016 | $8.67 | $12.78 |
| May 2016 | $8.57 | $12.62 |
| April 2016 | $9.71 | $14.31 |
| March 2016 | $9.18 | $13.53 |
| February 2016 | $13.41 | $15.65 |
| January 2016 | $13.41 | $15.65 |
| December 2015 | $13.41 | $15.65 |
| November 2015 | $13.41 | $15.65 |
| October 2015 | $13.41 | $15.65 |
| September 2015 | $13.41 | $15.65 |
| August 2015 | $13.41 | $15.65 |
| July 2015 | $13.41 | $15.65 |
| June 2015 | $13.41 | $15.65 |
| May 2015 | $13.41 | $15.65 |
| April 2015 | $13.41 | $15.65 |
| March 2015 | $13.41 | $15.65 |
| February 2015 | $13.41 | $15.65 |
| January 2015 | $13.41 | $15.65 |
| December 2014 | $13.41 | $15.65 |
| November 2014 | $13.41 | $15.65 |
| October 2014 | $13.41 | $15.65 |
| September 2014 | $13.41 | $15.65 |
| August 2014 | $13.41 | $15.65 |
| July 2014 | $13.41 | $15.65 |
| June 2014 | $13.41 | $15.65 |
| May 2014 | $13.41 | $15.65 |
| April 2014 | $13.41 | $15.65 |
| March 2014 | $13.41 | $15.65 |
| February 2014 | $13.41 | $15.65 |
| January 2014 | $13.41 | $15.65 |
| December 2013 | $13.41 | $15.65 |
| November 2013 | $10.20 | $15.04 |
LGFRY
Price: $8.50
52 week price:
Dividend Yield: 3.15%
5-year range yield:
Forward Dividend Yield: 1.91%
Payout Ratio: 27.28%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 7.19
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: China
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -9.01%