Lighthouse Gold Inc. ( LGHT.CN) - Price History
Monthly price history for LGHT.CN (Lighthouse Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.10 | CA$0.10 |
| May 2026 | CA$0.12 | CA$0.12 |
| April 2026 | CA$0.18 | CA$0.18 |
| March 2026 | CA$0.11 | CA$0.11 |
| February 2026 | CA$0.12 | CA$0.12 |
| January 2026 | CA$0.10 | CA$0.10 |
| December 2025 | CA$0.11 | CA$0.11 |
| November 2025 | CA$10.20 | CA$10.20 |
| October 2025 | CA$10.29 | CA$10.29 |
| September 2025 | CA$10.06 | CA$10.06 |
| August 2025 | CA$10.29 | CA$10.29 |
| July 2025 | CA$10.11 | CA$10.11 |
| June 2025 | CA$10.42 | CA$10.42 |
| May 2025 | CA$10.21 | CA$10.21 |
| April 2025 | CA$9.82 | CA$9.82 |
| March 2025 | CA$9.79 | CA$9.79 |
| February 2025 | CA$10.60 | CA$10.60 |
| January 2025 | CA$10.94 | CA$10.94 |
| December 2024 | CA$10.16 | CA$10.16 |
| November 2024 | CA$10.64 | CA$10.64 |
| October 2024 | CA$10.22 | CA$10.22 |
| September 2024 | CA$10.75 | CA$10.75 |
| August 2024 | CA$10.60 | CA$10.60 |
| July 2024 | CA$10.11 | CA$10.11 |
| June 2024 | CA$10.32 | CA$10.32 |
| May 2024 | CA$10.42 | CA$10.42 |
| April 2024 | CA$10.20 | CA$10.20 |
| March 2024 | CA$10.71 | CA$10.71 |
| February 2024 | CA$10.25 | CA$10.25 |
| January 2024 | CA$9.96 | CA$9.96 |
LGHT.CN
Price: CA$0.10
52 week price:
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 14.7 million