LEGAL GENL GRP PLCLS-,025 - Price History
Monthly price history for LGI.F (LEGAL GENL GRP PLCLS-,025)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.87 | €2.87 |
| April 2024 | €2.75 | €2.75 |
| March 2024 | €2.79 | €2.93 |
| February 2024 | €2.77 | €2.90 |
| January 2024 | €2.83 | €2.97 |
| December 2023 | €2.82 | €2.96 |
| November 2023 | €2.61 | €2.74 |
| October 2023 | €2.36 | €2.48 |
| September 2023 | €2.53 | €2.66 |
| August 2023 | €2.51 | €2.63 |
| July 2023 | €2.61 | €2.80 |
| June 2023 | €2.54 | €2.72 |
| May 2023 | €2.55 | €2.74 |
| April 2023 | €2.53 | €2.72 |
| March 2023 | €2.50 | €2.82 |
| February 2023 | €2.62 | €2.96 |
| January 2023 | €2.54 | €2.86 |
| December 2022 | €2.54 | €2.86 |
| November 2022 | €2.57 | €2.90 |
| October 2022 | €2.46 | €2.78 |
| September 2022 | €2.22 | €2.50 |
| August 2022 | €2.61 | €2.94 |
| July 2022 | €2.77 | €3.18 |
| June 2022 | €2.50 | €2.86 |
| May 2022 | €2.74 | €3.14 |
| April 2022 | €2.56 | €2.94 |
| March 2022 | €2.63 | €3.14 |
| February 2022 | €2.68 | €3.20 |
| January 2022 | €3 | €3.58 |
| December 2021 | €3.05 | €3.64 |
| November 2021 | €2.78 | €3.32 |
| October 2021 | €2.80 | €3.34 |
| September 2021 | €2.75 | €3.28 |
| August 2021 | €2.65 | €3.16 |
| July 2021 | €2.58 | €3.12 |
| June 2021 | €2.49 | €3.02 |
| May 2021 | €2.77 | €3.36 |
| April 2021 | €2.58 | €3.12 |
| March 2021 | €2.59 | €3.26 |
| February 2021 | €2.40 | €3.02 |
| January 2021 | €2.19 | €2.76 |
| December 2020 | €2.31 | €2.91 |
| November 2020 | €2.26 | €2.84 |
| October 2020 | €1.63 | €2.05 |
| September 2020 | €1.61 | €2.03 |
| August 2020 | €1.95 | €2.45 |
| July 2020 | €1.87 | €2.40 |
| June 2020 | €1.86 | €2.38 |
| May 2020 | €1.77 | €2.26 |
| April 2020 | €1.95 | €2.51 |
| March 2020 | €1.64 | €2.23 |
| February 2020 | €2.23 | €3.03 |
| January 2020 | €2.70 | €3.66 |
| December 2019 | €2.69 | €3.65 |
| November 2019 | €2.47 | €3.35 |
| October 2019 | €2.23 | €3.03 |
| September 2019 | €2.07 | €2.81 |
| August 2019 | €1.79 | €2.42 |
| July 2019 | €2.14 | €2.96 |
| June 2019 | €2.20 | €3.05 |
| May 2019 | €2.12 | €2.94 |
| April 2019 | €2.33 | €3.22 |
| March 2019 | €2.24 | €3.22 |
| February 2019 | €2.29 | €3.29 |
| January 2019 | €2.10 | €3.01 |
| December 2018 | €1.78 | €2.55 |
| November 2018 | €1.93 | €2.77 |
| October 2018 | €1.95 | €2.80 |
| September 2018 | €2.07 | €2.97 |
| August 2018 | €2 | €2.86 |
| July 2018 | €2.05 | €2.98 |
| June 2018 | €2.07 | €3.02 |
| May 2018 | €2.15 | €3.13 |
| April 2018 | €2.11 | €3.08 |
| March 2018 | €1.97 | €2.98 |
| February 2018 | €2.01 | €3.03 |
| January 2018 | €2.05 | €3.09 |
| December 2017 | €2.03 | €3.07 |
| November 2017 | €2.04 | €3.09 |
| October 2017 | €2.02 | €3.04 |
| September 2017 | €1.96 | €2.96 |
| August 2017 | €1.88 | €2.83 |
| July 2017 | €1.98 | €3.03 |
| June 2017 | €1.92 | €2.94 |
| May 2017 | €1.89 | €2.90 |
| April 2017 | €1.91 | €2.92 |
| March 2017 | €1.83 | €2.89 |
| February 2017 | €1.83 | €2.90 |
| January 2017 | €1.76 | €2.78 |
| December 2016 | €1.83 | €2.89 |
| November 2016 | €1.76 | €2.80 |
| October 2016 | €1.46 | €2.32 |
| September 2016 | €1.62 | €2.56 |
| August 2016 | €1.55 | €2.45 |
| July 2016 | €1.52 | €2.45 |
| June 2016 | €1.43 | €2.31 |
| May 2016 | €1.98 | €3.19 |
| April 2016 | €1.79 | €2.88 |
| March 2016 | €1.79 | €2.98 |
| February 2016 | €1.72 | €2.87 |
| January 2016 | €1.90 | €3.17 |
| December 2015 | €2.22 | €3.69 |
| November 2015 | €2.35 | €3.92 |
| October 2015 | €2.20 | €3.67 |
| September 2015 | €1.90 | €3.17 |
| August 2015 | €2.13 | €3.55 |
| July 2015 | €2.20 | €3.70 |
| June 2015 | €2.11 | €3.54 |
| May 2015 | €2.24 | €3.77 |
| April 2015 | €2.11 | €3.55 |
| March 2015 | €2.22 | €3.82 |
| February 2015 | €2.22 | €3.80 |
| January 2015 | €2.09 | €3.58 |
| December 2014 | €1.85 | €3.17 |
| November 2014 | €1.83 | €3.14 |
| October 2014 | €1.72 | €2.96 |
| September 2014 | €1.72 | €2.96 |
| August 2014 | €1.78 | €3.05 |
| July 2014 | €1.70 | €2.95 |
| June 2014 | €1.62 | €2.80 |
| May 2014 | €1.64 | €2.85 |
| April 2014 | €1.49 | €2.58 |
| March 2014 | €1.41 | €2.52 |
| February 2014 | €1.64 | €2.91 |
| January 2014 | €1.49 | €2.66 |
| December 2013 | €1.52 | €2.70 |
| November 2013 | €1.44 | €2.56 |
| October 2013 | €1.41 | €2.52 |
| September 2013 | €1.34 | €2.38 |
| August 2013 | €1.24 | €2.22 |
| July 2013 | €1.22 | €2.20 |
| June 2013 | €1.11 | €2 |
| May 2013 | €1.20 | €2.16 |
| April 2013 | €1.10 | €1.99 |
| March 2013 | €1.09 | €2.03 |
| February 2013 | €0.98 | €1.82 |
| January 2013 | €0.96 | €1.79 |
| December 2012 | €0.96 | €1.79 |
| November 2012 | €0.97 | €1.81 |
| October 2012 | €0.89 | €1.66 |
| September 2012 | €0.89 | €1.66 |
| August 2012 | €0.88 | €1.63 |
| July 2012 | €0.88 | €1.66 |
| June 2012 | €0.81 | €1.53 |
| May 2012 | €0.74 | €1.38 |
| April 2012 | €0.78 | €1.48 |
| March 2012 | €0.80 | €1.56 |
| February 2012 | €0.74 | €1.45 |
| January 2012 | €0.70 | €1.37 |
| December 2011 | €0.63 | €1.23 |
| November 2011 | €0.63 | €1.23 |
| October 2011 | €0.67 | €1.30 |
| September 2011 | €0.58 | €1.14 |
| August 2011 | €0.61 | €1.21 |
| July 2011 | €0.65 | €1.30 |
| June 2011 | €0.66 | €1.32 |
| May 2011 | €0.67 | €1.33 |
| April 2011 | €0.67 | €1.33 |
| March 2011 | €0.63 | €1.29 |
| February 2011 | €0.67 | €1.36 |
| January 2011 | €0.62 | €1.28 |
| December 2010 | €0.55 | €1.12 |
| November 2010 | €0.55 | €1.12 |
| October 2010 | €0.54 | €1.11 |
| September 2010 | €0.57 | €1.17 |
| August 2010 | €0.52 | €1.09 |
| July 2010 | €0.52 | €1.07 |
| June 2010 | €0.45 | €0.94 |
| May 2010 | €0.44 | €0.90 |
| April 2010 | €0.47 | €0.97 |
| March 2010 | €0.45 | €0.96 |
| February 2010 | €0.38 | €0.81 |
| January 2010 | €0.40 | €0.86 |
| December 2009 | €0.39 | €0.84 |
| November 2009 | €0.40 | €0.86 |
| October 2009 | €0.40 | €0.86 |
| September 2009 | €0.42 | €0.90 |
| August 2009 | €0.39 | €0.85 |
| July 2009 | €0.34 | €0.75 |
| June 2009 | €0.30 | €0.66 |
| May 2009 | €0.32 | €0.68 |
| April 2009 | €0.26 | €0.56 |
| March 2009 | €0.18 | €0.42 |
| February 2009 | €0.20 | €0.45 |
| January 2009 | €0.28 | €0.65 |
| December 2008 | €0.33 | €0.76 |
| November 2008 | €0.36 | €0.81 |
| October 2008 | €0.38 | €0.87 |
| September 2008 | €0.51 | €1.16 |
| August 2008 | €0.53 | €1.23 |
| July 2008 | €0.52 | €1.20 |
| June 2008 | €0.53 | €1.23 |
| May 2008 | €0.66 | €1.51 |
| April 2008 | €0.67 | €1.54 |
| March 2008 | €0.64 | €1.53 |
| February 2008 | €0.68 | €1.61 |
| January 2008 | €0.71 | €1.69 |
| December 2007 | €0.72 | €1.70 |
| November 2007 | €0.73 | €1.73 |
| October 2007 | €0.88 | €2.08 |
| September 2007 | €0.79 | €1.87 |
LGI.F
Price: €2.87
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 11.93%
Payout Ratio: 380.81%
Payout Ratio Range:
Dividend Per Share: 0.34 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: 7.20
Exchange: FRA
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 4.16%
DGR5: 4.75%
DGR10: 8.33%