LogicMark, Inc. ( LGMK) - Price History
Monthly price history for LGMK (LogicMark, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.05 | $1.05 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.54 | $0.54 |
| February 2026 | $0.60 | $0.60 |
| January 2026 | $0.68 | $0.68 |
| December 2025 | $0.70 | $0.70 |
| November 2025 | $1.07 | $1.07 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $2.40 | $0 |
| August 2025 | $2.78 | $0 |
| July 2025 | $3.82 | $0 |
| June 2025 | $3 | $0 |
| May 2025 | $8.62 | $0.01 |
| April 2025 | $13.05 | $0.02 |
| March 2025 | $14.85 | $0.02 |
| February 2025 | $137.25 | $0.18 |
| January 2025 | $862.50 | $1.15 |
| December 2024 | $1,125 | $1.50 |
| November 2024 | $1,365 | $1.82 |
| October 2024 | $2,010 | $0.11 |
| September 2024 | $2,904.38 | $0.16 |
| August 2024 | $3,361.88 | $0.18 |
| July 2024 | $8,851.87 | $0.47 |
| June 2024 | $11,437.50 | $0.61 |
| May 2024 | $14,812.50 | $0.79 |
| April 2024 | $15,375 | $0.82 |
| March 2024 | $18,750 | $1 |
| February 2024 | $19,125 | $1.02 |
| January 2024 | $19,500 | $1.04 |
| December 2023 | $19,875 | $1.06 |
| November 2023 | $20,625 | $1.10 |
| October 2023 | $29,812.50 | $1.59 |
| September 2023 | $33,375 | $1.78 |
| August 2023 | $37,125 | $1.98 |
| July 2023 | $52,687.50 | $2.81 |
| June 2023 | $54,750 | $2.92 |
| May 2023 | $52,125 | $2.78 |
| April 2023 | $39,750 | $2.12 |
| March 2023 | $56,737.50 | $0.15 |
| February 2023 | $76,500 | $0.20 |
| January 2023 | $90,000 | $0.24 |
| December 2022 | $167,287.46 | $0.45 |
| November 2022 | $239,962.54 | $0.64 |
| October 2022 | $300,749.96 | $0.80 |
| September 2022 | $283,875 | $0.76 |
| August 2022 | $427,500 | $1.14 |
| July 2022 | $446,250 | $1.19 |
| June 2022 | $408,750 | $1.09 |
| May 2022 | $487,500 | $1.30 |
| April 2022 | $675,000 | $1.80 |
| March 2022 | $825,000 | $2.20 |
| February 2022 | $956,250 | $2.55 |
| January 2022 | $1,000,000 | $2.77 |
| December 2021 | $1,000,000 | $3.06 |
| November 2021 | $1,000,000 | $2.93 |
| October 2021 | $1,000,000 | $3.70 |
| September 2021 | $1,000,000 | $0.42 |
| August 2021 | $1,000,000 | $0.70 |
| July 2021 | $1,000,000 | $0.76 |
| June 2021 | $1,000,000 | $0.89 |
| May 2021 | $1,000,000 | $0.84 |
| April 2021 | $1,000,000 | $0.88 |
| March 2021 | $1,000,000 | $1.41 |
| February 2021 | $1,000,000 | $1.65 |
| January 2021 | $1,000,000 | $1.25 |
| December 2020 | $1,000,000 | $1.60 |
| November 2020 | $1,000,000 | $0.42 |
| October 2020 | $1,000,000 | $0.38 |
| September 2020 | $1,000,000 | $0.34 |
| August 2020 | $1,000,000 | $0.39 |
| July 2020 | $1,000,000 | $0.49 |
| June 2020 | $1,000,000 | $0.50 |
| May 2020 | $1,000,000 | $0.39 |
| April 2020 | $1,000,000 | $0.46 |
| March 2020 | $1,000,000 | $0.35 |
| February 2020 | $1,000,000 | $0.37 |
| January 2020 | $1,000,000 | $0.39 |
| December 2019 | $1,000,000 | $0.45 |
| November 2019 | $1,000,000 | $0.52 |
| October 2019 | $1,000,000 | $0.48 |
| September 2019 | $1,000,000 | $0.53 |
| August 2019 | $1,000,000 | $0.41 |
| July 2019 | $1,000,000 | $0.46 |
| June 2019 | $1,000,000 | $0.74 |
| May 2019 | $1,000,000 | $0.66 |
| April 2019 | $1,000,000 | $0.86 |
| March 2019 | $1,000,000 | $0.85 |
| February 2019 | $1,000,000 | $1.02 |
| January 2019 | $1,000,000 | $1.21 |
| December 2018 | $1,000,000 | $0.68 |
| November 2018 | $1,000,000 | $0.97 |
| October 2018 | $1,000,000 | $1.10 |
| September 2018 | $1,000,000 | $1.31 |
| August 2018 | $1,000,000 | $1.71 |
| July 2018 | $1,000,000 | $1.57 |
| June 2018 | $1,000,000 | $1.72 |
| May 2018 | $1,000,000 | $1.86 |
| April 2018 | $1,000,000 | $1.95 |
| March 2018 | $1,000,000 | $1.99 |
| February 2018 | $1,000,000 | $2.47 |
| January 2018 | $1,000,000 | $2.17 |
| December 2017 | $1,000,000 | $3.50 |
| November 2017 | $1,000,000 | $1.32 |
| October 2017 | $1,000,000 | $1.72 |
| September 2017 | $1,000,000 | $2.20 |
| August 2017 | $1,000,000 | $2.08 |
| July 2017 | $1,000,000 | $1.60 |
| June 2017 | $1,000,000 | $1.87 |
| May 2017 | $1,000,000 | $1.58 |
| April 2017 | $1,000,000 | $1.63 |
| March 2017 | $1,000,000 | $1.85 |
| February 2017 | $1,000,000 | $2.10 |
| January 2017 | $1,000,000 | $2.53 |
| December 2016 | $1,000,000 | $2.75 |
| November 2016 | $1,000,000 | $3.22 |
| October 2016 | $1,000,000 | $3.05 |
| September 2016 | $1,000,000 | $3.02 |
| August 2016 | $1,000,000 | $0.45 |
| July 2016 | $1,000,000 | $0.42 |
| June 2016 | $1,000,000 | $0.35 |
| May 2016 | $1,000,000 | $0.40 |
| April 2016 | $1,000,000 | $0.45 |
| March 2016 | $1,000,000 | $0.58 |
| February 2016 | $1,000,000 | $0.56 |
| January 2016 | $1,000,000 | $0.88 |
| December 2015 | $1,000,000 | $0.24 |
| November 2015 | $1,000,000 | $0.40 |
| October 2015 | $1,000,000 | $0.58 |
| September 2015 | $1,000,000 | $0.94 |
| August 2015 | $1,000,000 | $1.19 |
| July 2015 | $1,000,000 | $1.44 |
| June 2015 | $1,000,000 | $2.37 |
| May 2015 | $1,000,000 | $2.76 |
| April 2015 | $1,000,000 | $2.40 |
| March 2015 | $1,000,000 | $2.95 |
| February 2015 | $1,000,000 | $2.54 |
| January 2015 | $1,000,000 | $2.78 |
| December 2014 | $1,000,000 | $2.20 |
| November 2014 | $1,000,000 | $2.10 |
| October 2014 | $1,000,000 | $2.50 |
| September 2014 | $1,000,000 | $2.56 |
| August 2014 | $1,000,000 | $3.95 |
| July 2014 | $1,000,000 | $3.70 |
| June 2014 | $1,000,000 | $3.91 |
| May 2014 | $1,000,000 | $4.09 |
| April 2014 | $1,000,000 | $4.33 |
| March 2014 | $1,000,000 | $3.96 |
| February 2014 | $1,000,000 | $4.55 |
| January 2014 | $1,000,000 | $4.23 |
| December 2013 | $1,000,000 | $4 |
| November 2013 | $1,000,000 | $3.90 |
| October 2013 | $1,000,000 | $3.60 |
| September 2013 | $1,000,000 | $3.75 |
| August 2013 | $1,000,000 | $3.25 |
LGMK
Price: $1.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -13.06 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 899759