Logan Energy Corp. ( LGN.V) - Price History
Monthly price history for LGN.V (Logan Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.88 | CA$0.88 |
| May 2026 | CA$0.88 | CA$0.88 |
| April 2026 | CA$1 | CA$1 |
| March 2026 | CA$0.96 | CA$0.96 |
| February 2026 | CA$0.79 | CA$0.79 |
| January 2026 | CA$0.79 | CA$0.79 |
| December 2025 | CA$0.85 | CA$0.85 |
| November 2025 | CA$0.83 | CA$0.83 |
| October 2025 | CA$0.82 | CA$0.82 |
| September 2025 | CA$0.78 | CA$0.78 |
| August 2025 | CA$0.78 | CA$0.78 |
| July 2025 | CA$0.75 | CA$0.75 |
| June 2025 | CA$0.58 | CA$0.58 |
| May 2025 | CA$0.60 | CA$0.60 |
| April 2025 | CA$0.57 | CA$0.57 |
| March 2025 | CA$0.66 | CA$0.66 |
| February 2025 | CA$0.65 | CA$0.65 |
| January 2025 | CA$0.68 | CA$0.68 |
| December 2024 | CA$0.70 | CA$0.70 |
| November 2024 | CA$0.78 | CA$0.78 |
| October 2024 | CA$0.74 | CA$0.74 |
| September 2024 | CA$0.78 | CA$0.78 |
| August 2024 | CA$0.84 | CA$0.84 |
| July 2024 | CA$0.86 | CA$0.86 |
| June 2024 | CA$0.90 | CA$0.90 |
| May 2024 | CA$0.86 | CA$0.86 |
| April 2024 | CA$0.87 | CA$0.87 |
| March 2024 | CA$0.93 | CA$0.93 |
| February 2024 | CA$0.83 | CA$0.83 |
| January 2024 | CA$0.86 | CA$0.86 |
| December 2023 | CA$0.80 | CA$0.80 |
| November 2023 | CA$0.90 | CA$0.90 |
| October 2023 | CA$1 | CA$1 |
| September 2023 | CA$1.01 | CA$1.01 |
| August 2023 | CA$1.04 | CA$1.04 |
| July 2023 | CA$1.11 | CA$1.11 |
LGN.V
Price: CA$0.88
52 week price:
Earnings Per Share: 0.04 CAD
P/E Ratio: 24.25
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 670.8 million