Logan Clay Products Company - Price History
Stock symbol LGNC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for LGNC (Logan Clay Products Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $200 | $200 |
| December 2023 | $200 | $200 |
| November 2023 | $200 | $200 |
| October 2023 | $200 | $200 |
| September 2023 | $200 | $200 |
| August 2023 | $200 | $200 |
| July 2023 | $200 | $200 |
| June 2023 | $200 | $200 |
| May 2023 | $215 | $215 |
| April 2023 | $200 | $200 |
| March 2023 | $200 | $200 |
| February 2023 | $200 | $200 |
| January 2023 | $170 | $170 |
| December 2022 | $165 | $170 |
| November 2022 | $271.76 | $280 |
| October 2022 | $271.76 | $280 |
| September 2022 | $271.76 | $280 |
| August 2022 | $271.76 | $280 |
| July 2022 | $271.76 | $280 |
| June 2022 | $271.76 | $280 |
| May 2022 | $280 | $280 |
| April 2022 | $230.03 | $237 |
| March 2022 | $237 | $237 |
| February 2022 | $237 | $237 |
| January 2022 | $257.21 | $265 |
| December 2021 | $220.27 | $265 |
| November 2021 | $196.96 | $239 |
| October 2021 | $198.66 | $239 |
| September 2021 | $224.43 | $270 |
| August 2021 | $217.32 | $261.45 |
| July 2021 | $212.80 | $256.01 |
| June 2021 | $247.23 | $300 |
| May 2021 | $232.74 | $280 |
| April 2021 | $244.75 | $297 |
| March 2021 | $247.23 | $300 |
| February 2021 | $221.68 | $269 |
| January 2021 | $219.44 | $269 |
| December 2020 | $200.07 | $245.25 |
| November 2020 | $183.55 | $225 |
| October 2020 | $158.26 | $194 |
| September 2020 | $199.38 | $244.40 |
| August 2020 | $199.86 | $245 |
| July 2020 | $174.37 | $213.75 |
| June 2020 | $144.39 | $177 |
| May 2020 | $191.71 | $235 |
| April 2020 | $161.12 | $197.51 |
| March 2020 | $158.67 | $194.50 |
| February 2020 | $187.63 | $230 |
| January 2020 | $193.32 | $241.01 |
| December 2019 | $236.51 | $298 |
| November 2019 | $151.96 | $250 |
| October 2019 | $159.56 | $260 |
| September 2019 | $156.50 | $255 |
| August 2019 | $155.39 | $253.20 |
| July 2019 | $155.88 | $254 |
| June 2019 | $155.88 | $254 |
| May 2019 | $155 | $255 |
| April 2019 | $156.50 | $255 |
| March 2019 | $152.20 | $248 |
| February 2019 | $152.81 | $249 |
| January 2019 | $155.31 | $255.50 |
| December 2018 | $154.04 | $255.50 |
| November 2018 | $152.27 | $255 |
| October 2018 | $153.73 | $255 |
| September 2018 | $154.64 | $256.50 |
| August 2018 | $154.64 | $256.50 |
| July 2018 | $151.08 | $253 |
| June 2018 | $152.53 | $253 |
| May 2018 | $151.92 | $252 |
| April 2018 | $150.72 | $250 |
| March 2018 | $153.73 | $255 |
| February 2018 | $144.69 | $240 |
| January 2018 | $141.38 | $239 |
| December 2017 | $139.60 | $236 |
| November 2017 | $146.70 | $248 |
| October 2017 | $144.70 | $244.62 |
| September 2017 | $147.62 | $249.55 |
| August 2017 | $146.28 | $249.72 |
| July 2017 | $147.72 | $249.72 |
| June 2017 | $147.72 | $249.73 |
| May 2017 | $143.15 | $242 |
| April 2017 | $150.83 | $254.98 |
| March 2017 | $150.84 | $255 |
| February 2017 | $156.75 | $265 |
| January 2017 | $139.60 | $240 |
| December 2016 | $127.02 | $220.05 |
| November 2016 | $128 | $220.05 |
| October 2016 | $124.11 | $215 |
| September 2016 | $124.11 | $215 |
| August 2016 | $124.11 | $215 |
| July 2016 | $125.06 | $215 |
| June 2016 | $122.15 | $210 |
| May 2016 | $145.38 | $249.93 |
| April 2016 | $159.95 | $274.99 |
| March 2016 | $173.17 | $299.99 |
| February 2016 | $126.80 | $217.99 |
| January 2016 | $127.97 | $220 |
| December 2015 | $112.55 | $194.98 |
| November 2015 | $110.68 | $194.98 |
| October 2015 | $111.74 | $194.98 |
| September 2015 | $110.03 | $192 |
| August 2015 | $107.16 | $187 |
| July 2015 | $102.17 | $180 |
| June 2015 | $102.17 | $180 |
| May 2015 | $103.15 | $180 |
| April 2015 | $55.06 | $97 |
| March 2015 | $55.06 | $97 |
| February 2015 | $100.29 | $175 |
| January 2015 | $55.06 | $97 |
| December 2014 | $70.41 | $125 |
| November 2014 | $53.36 | $97 |
| October 2014 | $53.36 | $97 |
| September 2014 | $53.36 | $97 |
| August 2014 | $53.36 | $97 |
| July 2014 | $53.36 | $97 |
| June 2014 | $53.36 | $97 |
| May 2014 | $53.36 | $97 |
| April 2014 | $54.64 | $97 |
| March 2014 | $54.64 | $97 |
| February 2014 | $55.01 | $100 |
| January 2014 | $55.01 | $100 |
| December 2013 | $55.01 | $100 |
| November 2013 | $54.58 | $100 |
| October 2013 | $43.12 | $79 |
| September 2013 | $43.67 | $80 |
| August 2013 | $33.75 | $63.25 |
| July 2013 | $33.75 | $63.25 |
| June 2013 | $33.75 | $63.25 |
| May 2013 | $33.75 | $63.25 |
| April 2013 | $33.75 | $63.25 |
| March 2013 | $33.75 | $63.25 |
| February 2013 | $33.75 | $63.25 |
| January 2013 | $33.75 | $63.25 |
| December 2012 | $33.75 | $63.25 |
| November 2012 | $33.44 | $63.25 |
| November 2010 | $36.75 | $75 |
| July 2010 | $28.91 | $59 |
| June 2010 | $27.81 | $56.75 |
| August 2009 | $26.47 | $56 |
| May 2009 | $24.58 | $52 |
| April 2009 | $24.11 | $51 |
| November 2008 | $23.71 | $52.25 |
| September 2008 | $24.05 | $53 |
| February 2008 | $22.92 | $50.50 |
| August 2006 | $20.09 | $49 |
| January 2006 | $15.17 | $37 |
| December 2005 | $12.61 | $30.75 |
| September 2004 | $13.06 | $34.60 |
| August 2004 | $12.64 | $33.50 |
| July 2004 | $12.58 | $33.35 |
| February 2004 | $13.21 | $35 |
| September 2003 | $12.83 | $35 |
| July 2003 | $11.18 | $30.50 |
| November 1999 | $8.65 | $23.88 |
| August 1999 | $8.51 | $23.50 |
| January 1998 | $8.26 | $23 |
| October 1997 | $8 | $22.50 |
| September 1997 | $8 | $22.50 |
| August 1997 | $7.83 | $22 |
| June 1997 | $7.83 | $22 |
| September 1996 | $9.54 | $27 |
| July 1996 | $7.07 | $20 |
| June 1996 | $8.83 | $25 |
| November 1995 | $7.36 | $21 |
| August 1995 | $7.36 | $21 |
LGNC
Price: $200
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 2.50%
Dividend Per Share: 5.00 USD
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Volume: 2
Market Capitalization: 27.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1