Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc ( LGQG.DE) - Price History
Monthly price history for LGQG.DE (Amundi MSCI EMU ESG Broad Transition UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €366.15 | €366.15 |
| May 2026 | €358.70 | €358.70 |
| April 2026 | €341.70 | €341.70 |
| March 2026 | €319.50 | €319.50 |
| February 2026 | €351.40 | €351.40 |
| January 2026 | €339.65 | €339.65 |
| December 2025 | €329.80 | €329.80 |
| November 2025 | €322.90 | €322.90 |
| October 2025 | €321.55 | €321.55 |
| September 2025 | €313.75 | €313.75 |
| August 2025 | €306.05 | €306.05 |
| July 2025 | €304.40 | €304.40 |
| June 2025 | €301.20 | €301.20 |
| May 2025 | €303.50 | €303.50 |
| April 2025 | €288.30 | €288.30 |
| March 2025 | €285.40 | €285.40 |
| February 2025 | €295.70 | €295.70 |
| January 2025 | €284.95 | €284.95 |
| December 2024 | €268.60 | €268.60 |
| November 2024 | €264.65 | €264.65 |
| October 2024 | €264.80 | €264.80 |
| September 2024 | €274.45 | €274.45 |
| August 2024 | €271.15 | €271.15 |
| July 2024 | €266.20 | €266.20 |
| June 2024 | €264.30 | €264.30 |
| May 2024 | €269.10 | €269.10 |
| April 2024 | €260.55 | €260.55 |
| March 2024 | €265.05 | €265.05 |
| February 2024 | €253.85 | €253.85 |
| January 2024 | €246.90 | €246.90 |
| December 2023 | €241.80 | €241.80 |
| November 2023 | €233.95 | €233.95 |
| October 2023 | €215.35 | €215.35 |
| September 2023 | €223.60 | €223.60 |
| August 2023 | €231.80 | €231.80 |
| July 2023 | €239.55 | €239.55 |
| June 2023 | €235.50 | €235.50 |
| May 2023 | €226.85 | €226.85 |
| April 2023 | €231.25 | €231.25 |
| March 2023 | €228.30 | €228.30 |
| February 2023 | €227.30 | €227.30 |
| January 2023 | €223.95 | €223.95 |
| December 2022 | €204.55 | €204.55 |
| November 2022 | €211.10 | €211.10 |
| October 2022 | €193.56 | €193.56 |
| September 2022 | €180.62 | €180.62 |
| August 2022 | €193.48 | €193.48 |
| July 2022 | €204.70 | €204.70 |
| June 2022 | €189.20 | €189.20 |
| May 2022 | €208.60 | €208.60 |
| April 2022 | €208.45 | €208.45 |
| March 2022 | €212.55 | €212.55 |
| February 2022 | €214.05 | €214.05 |
| January 2022 | €226.95 | €226.95 |
| December 2021 | €235.55 | €235.55 |
| November 2021 | €224.15 | €224.15 |
| October 2021 | €231.20 | €231.20 |
| September 2021 | €222.20 | €222.20 |
| August 2021 | €229.60 | €229.60 |
| July 2021 | €223.95 | €223.95 |
| June 2021 | €220.60 | €220.60 |
| May 2021 | €218.35 | €218.35 |
| April 2021 | €212.45 | €212.45 |
| March 2021 | €208.10 | €208.10 |
| February 2021 | €195.12 | €195.12 |
| January 2021 | €188.06 | €188.06 |
| December 2020 | €192.02 | €192.02 |
| November 2020 | €186.96 | €186.96 |
| October 2020 | €159.72 | €159.72 |
| September 2020 | €169.62 | €169.62 |
| August 2020 | €172.74 | €172.74 |
| July 2020 | €166.36 | €166.36 |
| June 2020 | €168.08 | €168.08 |
| May 2020 | €160.22 | €160.22 |
| April 2020 | €152.24 | €152.24 |
| March 2020 | €142.90 | €142.90 |
| February 2020 | €172.02 | €172.02 |
| January 2020 | €186.66 | €186.66 |
| December 2019 | €190.70 | €190.70 |
| November 2019 | €187.26 | €187.26 |
| October 2019 | €182.38 | €182.38 |
| September 2019 | €180.10 | €180.10 |
| August 2019 | €173.78 | €173.78 |
| July 2019 | €176.14 | €176.14 |
| June 2019 | €175.70 | €175.70 |
| May 2019 | €166.96 | €166.96 |
| April 2019 | €176.24 | €176.24 |
| March 2019 | €168.02 | €168.02 |
| February 2019 | €165.52 | €165.52 |
| January 2019 | €158.92 | €158.92 |
| December 2018 | €148.92 | €148.92 |
| November 2018 | €158.80 | €158.80 |
| October 2018 | €160.60 | €160.60 |
| September 2018 | €172 | €172 |
| August 2018 | €172.26 | €172.26 |
| July 2018 | €177.02 | €177.02 |
| June 2018 | €170.99 | €170.99 |
| May 2018 | €172.16 | €172.16 |
| April 2018 | €174.46 | €174.46 |
| March 2018 | €166.30 | €166.30 |
| February 2018 | €169.50 | €169.50 |
| January 2018 | €176.26 | €176.26 |
| December 2017 | €171.06 | €171.06 |
| November 2017 | €172.46 | €172.46 |
| October 2017 | €175.38 | €175.38 |
| September 2017 | €171.75 | €171.75 |
LGQG.DE
Price: €366.15
52 week price:
Earnings Per Share: 19.19 EUR
P/E Ratio: 17.15
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.1 billion